久正 (6167)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
14.90
漲跌
▲0.60
漲幅
+4.20%
成交量
650張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	0	14.95	0	0.00	14.30	0	426	0.00%
2024/09/04	1	13.80	0	0.00	14.35	1	500	0.20%
2024/08/26	0	0.00	3	13.85	13.95	-3	677	-0.44%
2024/08/16	3	13.60	0	0.00	13.55	3	750	0.40%
2024/07/04	0	0.00	0	16.00	16.10	0	814	0.00%
2024/07/03	1	16.10	2	16.03	16.15	-1	811	-0.12%
2024/06/25	0	0.00	2	15.50	15.50	-2	805	-0.25%
2024/06/24	1	15.65	0	0.00	15.60	1	812	0.12%
2024/06/20	0	0.00	1	16.15	16.20	-1	827	-0.12%
2024/06/18	3	16.20	0	0.00	16.20	3	833	0.36%
2024/06/05	0	0.00	0.2	16.85	16.70	-0.2	867	-0.02%
2024/06/04	0	0.00	1	16.90	16.95	-1	885	-0.11%
2024/06/03	1	17.30	0	0.00	17.40	1	872	0.11%
2024/05/28	0	0.00	1	16.65	16.60	-1	956	-0.10%
2024/05/24	0	0.00	6	15.60	15.55	-6	1,292	-0.46%
2024/05/15	0	0.00	10	15.25	15.25	-10	1,798	-0.56%
2024/05/10	10	15.10	0	0.00	15.10	10	1,814	0.55%
2024/05/03	0	0.00	1	15.45	15.40	-1	1,882	-0.05%
2024/04/16	1	15.00	0	0.00	15.10	1	2,119	0.05%
2024/04/11	1	16.10	0	16.30	15.65	1	2,093	0.05%
2024/03/15	0	0.00	1	16.45	16.50	-1	1,983	-0.05%
2024/03/08	1	17.00	0	0.00	16.90	1	1,939	0.05%
2024/03/07	2	17.60	1	17.40	17.40	1	1,918	0.05%
2024/03/04	2	18.25	1	18.25	18.00	1	1,876	0.05%
2024/03/01	4	18.58	4	18.25	18.25	0	1,784	0.00%
2024/02/29	3	18.15	7	18.65	18.85	-4	1,715	-0.23%
2024/02/27	5	18.50	9	18.28	18.65	-4	1,602	-0.25%
2024/02/26	9	17.95	3	17.78	17.55	6	1,338	0.45%
2024/02/23	5	18.11	13	17.91	18.35	-8	1,251	-0.64%
2024/02/22	1	16.90	0	0.00	16.80	1	894	0.11%
2024/02/20	0	0.00	3	16.55	16.55	-3	872	-0.34%
2024/02/15	6	16.05	0	0.00	15.95	6	832	0.72%
2024/01/31	3	16.12	0	0.00	16.10	3	812	0.37%
2024/01/30	0	0.00	1	16.25	16.20	-1	805	-0.12%
2024/01/25	0	0.00	0	17.30	16.55	0	740	0.00%
2024/01/24	0	0.00	5	17.45	17.25	-5	588	-0.85%
2024/01/10	5	15.15	0	0.00	15.15	5	439	1.14%
2023/12/22	0	0.00	2	15.95	15.90	-2	497	-0.40%
2023/12/12	0	0.00	2	16.15	16.15	-2	549	-0.36%
2023/11/22	1	16.40	1	16.25	16.25	0	1,136	0.00%
2023/10/23	3	14.80	0	0.00	14.75	3	2,082	0.14%
2023/09/27	10	16.00	0	0.00	16.05	10	2,283	0.44%
2023/09/07	10	18.00	0	0.00	17.65	10	2,650	0.38%
2023/09/01	0	0.00	3	18.25	18.15	-3	2,813	-0.11%
2023/08/30	0	0.00	2	18.20	18.05	-2	2,938	-0.07%
2023/08/29	3	18.30	0	0.00	17.75	3	3,187	0.09%
2023/08/25	2	18.45	2	18.10	18.05	0	2,997	0.00%
2023/08/24	2	18.30	2	18.25	17.55	0	2,920	0.00%
2023/08/23	3	18.80	2	18.93	18.90	1	2,797	0.04%
2023/08/15	2	16.85	0	0.00	16.80	2	2,796	0.07%
2023/08/02	0	0.00	1	16.10	16.20	-1	3,151	-0.03%
2023/07/20	0	0.00	2	16.55	16.50	-2	4,793	-0.04%
2023/07/18	1	16.80	1	16.85	16.75	0	4,969	0.00%
2023/07/14	1	17.10	0	0.00	17.00	1	5,240	0.02%
2023/07/13	1	17.10	0	0.00	17.05	1	5,441	0.02%
2023/07/03	0	0.00	0	18.15	18.20	0	5,805	0.00%
2023/06/30	0	0.00	0	17.70	17.75	0	5,786	0.00%
2023/06/28	0	0.00	0.4	17.40	17.40	-0.4	5,802	-0.01%
2023/06/21	0	0.00	2.2	18.25	18.25	-2.2	5,786	-0.04%
2023/06/20	0	0.00	1	18.25	18.35	-1	5,809	-0.02%
2023/06/15	3	19.15	1	18.95	18.80	2	5,786	0.03%
2023/06/14	1	19.15	0	0.00	18.80	1	5,719	0.02%
2023/06/13	4	18.70	1	18.60	18.60	3	5,582	0.05%
2023/06/12	2	18.80	16	18.96	19.05	-14	5,487	-0.26%
2023/06/08	0	0.00	4	18.10	17.75	-4	5,194	-0.08%
2023/06/06	2	18.00	0	0.00	17.85	2	5,168	0.04%
2023/06/05	0.2	18.70	2	18.30	18.15	-1.8	5,108	-0.04%
2023/06/02	2	18.78	1.6	18.64	18.95	0.5	4,956	0.01%
2023/05/26	0.1	17.10	2	17.30	16.95	-1.9	4,637	-0.04%
2023/05/25	10	17.55	0	0.00	17.60	10	4,600	0.22%
2023/05/24	1.8	17.44	2	17.80	17.80	-0.2	4,549	0.00%
2023/05/23	0	0.00	1	17.00	17.05	-1	4,447	-0.02%
2023/05/22	1	16.85	0	0.00	17.05	1	4,406	0.02%
2023/05/19	0	0.00	1	16.75	16.40	-1	4,158	-0.02%
2023/05/18	0	0.00	1	16.35	16.30	-1	4,113	-0.02%
2023/05/17	1	16.70	0	0.00	16.70	1	4,067	0.02%
2023/05/12	1	16.35	0	0.00	16.10	1	3,973	0.03%
2023/05/11	1	16.40	1	16.45	16.40	0	3,920	0.00%
2023/05/10	1	17.85	12	18.20	18.20	-11	3,769	-0.29%
2023/05/09	0	0.00	4	17.75	17.55	-4	3,702	-0.11%
2023/05/08	4	18.35	2	18.00	18.00	2	3,620	0.06%
2023/05/05	2	18.95	2	18.25	18.25	0	3,563	0.00%
2023/05/04	7	19.21	5	18.90	18.90	2	3,455	0.06%
2023/05/03	110	19.54	93	19.97	19.45	17	3,118	0.55%	大買/
2023/05/02	0	19.75	10	20.15	20.15	-10	2,502	-0.40%
2023/04/28	0	0.00	1	17.60	18.35	-1	2,283	-0.04%
2023/04/27	6	16.78	0	0.00	16.70	6	2,096	0.29%
2023/04/21	4	16.84	19	16.96	17.05	-15	1,817	-0.83%
2023/04/20	10	17.25	10	16.70	16.70	0	1,713	0.00%
2023/04/19	12	17.70	3	17.50	17.20	9	1,618	0.56%
2023/04/18	5	16.84	7	16.91	17.10	-2	1,399	-0.14%
2023/04/17	5	16.39	10	16.50	16.70	-5	1,181	-0.42%
2023/04/14	0	0.00	1	15.50	15.25	-1	907	-0.11%
2023/04/13	0	0.00	2	14.65	14.65	-2	806	-0.25%
2023/03/27	0	0.00	1	13.80	13.80	-1	690	-0.14%
2023/03/24	2	13.70	1	13.80	13.75	1	686	0.15%
2023/03/23	1	14.10	0	0.00	13.80	1	673	0.15%
2023/03/14	0	12.75	0	0.00	12.65	0	557	0.00%
2023/03/06	0	0.00	2	13.20	13.10	-2	547	-0.36%
2023/02/21	0	0.00	1	12.65	12.65	-1	492	-0.20%
2023/01/30	0	0.00	2	11.90	11.90	-2	544	-0.37%
2023/01/17	1	11.60	0	0.00	11.55	1	541	0.18%
2023/01/11	1	11.80	0	0.00	11.80	1	540	0.18%
2022/12/07	2	12.70	0	0.00	12.50	2	658	0.30%
2022/11/07	0	0.00	1	12.95	12.65	-1	1,443	-0.07%
2022/11/04	1	12.60	0	0.00	12.65	1	1,485	0.07%
2022/09/19	1	14.15	0	0.00	14.15	1	1,668	0.06%
2022/09/16	3	14.53	3	14.35	14.45	0	1,661	0.00%
2022/09/14	1	14.10	0	0.00	14.50	1	1,666	0.06%
2022/09/06	0	0.00	1	14.30	13.75	-1	1,710	-0.06%
2022/09/01	10	15.10	0	0.00	14.95	10	1,763	0.57%
2022/08/25	6	15.10	7	14.98	15.05	-1	1,692	-0.06%
2022/08/19	11	15.99	1	15.70	15.80	10	1,520	0.66%
2022/08/18	0	0.00	1	15.00	15.30	-1	1,404	-0.07%
2022/08/12	0	0.00	2	14.20	14.50	-2	1,245	-0.16%
2022/08/11	2	14.83	0	0.00	14.45	2	1,205	0.17%
2022/08/10	0	14.70	0	14.70	15.00	0	1,168	0.00%
2022/08/09	0	0.00	10	14.55	14.40	-10	1,144	-0.87%
2022/08/08	11	14.58	0	0.00	14.60	11	1,097	1.00%
2022/06/23	0	0.00	10	12.90	12.55	-10	990	-1.01%
2022/06/22	2	13.10	0	0.00	13.00	2	980	0.20%
2022/06/17	2	13.08	0	0.00	13.85	2	974	0.21%
2022/06/15	0	14.00	0	14.00	13.85	0	939	0.00%
2022/06/14	1	13.20	0	13.40	14.20	1	907	0.11%
2022/06/13	5	13.24	0	13.40	13.35	5	879	0.57%
2022/06/08	0	12.80	1	12.60	12.60	-1	709	-0.14%
2022/06/07	1	12.70	0	12.75	12.55	1	711	0.14%
2022/05/27	0	0.00	1	11.70	11.60	-1	694	-0.14%
2022/05/25	0	0.00	1	11.50	11.70	-1	716	-0.14%
2022/05/19	0	0.00	1	12.40	12.45	-1	771	-0.13%
2022/05/18	1	12.30	0	0.00	12.55	1	769	0.13%
2022/05/17	0	12.85	0	12.85	12.75	0	770	0.00%
2022/04/06	0	13.55	0	0.00	13.35	0	1,843	0.00%
2022/03/09	0	13.00	0	13.00	12.40	0	3,807	0.00%
2022/02/24	0	0.00	1	13.60	13.35	-1	5,185	-0.02%
2022/02/22	51	14.05	0	0.00	14.10	51	5,415	0.94%
2022/02/21	2	14.70	0	0.00	14.55	2	5,396	0.04%
2022/02/17	5	14.83	0	0.00	14.60	5	5,405	0.09%
2022/02/07	0	0.00	30	14.14	14.60	-30	5,398	-0.56%
2022/01/24	0	0.00	21	14.08	14.60	-21	5,355	-0.39%
2022/01/21	1	15.00	2	14.90	15.00	-1	5,334	-0.02%
2022/01/20	103	16.02	0	0.00	15.85	103	5,268	1.96%	大買/鉅額交易
2022/01/19	0	15.75	0	15.75	16.25	0	5,135	0.00%
2022/01/13	0	13.90	0	13.90	13.75	0	4,839	0.00%
2022/01/10	0	0.00	1	14.70	14.90	-1	4,738	-0.02%
2022/01/07	1	15.00	1	15.35	14.80	0	4,714	0.00%
2022/01/06	5	15.40	1	15.95	15.85	4	4,632	0.09%
2022/01/05	1	15.40	0	0.00	15.50	1	4,592	0.02%
2022/01/04	1	16.00	0	0.00	16.00	1	4,550	0.02%
2021/12/30	5	16.55	0	0.00	16.50	5	4,442	0.11%
2021/12/29	0	0.00	3	16.57	16.55	-3	4,405	-0.07%
2021/12/28	4	17.03	0	0.00	16.80	4	4,344	0.09%
2021/12/27	0	0.00	3	16.43	17.15	-3	4,229	-0.07%
2021/12/24	1	15.50	16	15.77	15.60	-15	4,072	-0.37%
2021/12/22	1	17.00	0	16.70	16.50	1	3,870	0.03%
2021/12/21	3	16.25	0	0.00	17.00	3	3,736	0.08%
2021/12/20	1	15.15	5	16.15	16.20	-4	3,458	-0.12%
2021/12/17	5	13.70	0	0.00	14.75	5	3,308	0.15%
2021/12/09	0	0.00	20	13.20	13.10	-20	2,852	-0.70%
2021/12/08	0	14.00	20	13.87	13.30	-20	2,811	-0.71%
2021/12/07	9	14.15	2	13.80	14.00	7	2,715	0.26%
2021/12/06	42	14.01	10	14.10	14.15	32	2,541	1.26%
2021/12/02	0	0.00	80	13.11	12.85	-80	2,295	-3.48%
2021/11/30	0	13.40	2	12.75	12.85	-2	2,161	-0.09%
2021/11/26	90	13.66	31	13.39	14.45	59	1,916	3.08%
2021/11/25	13	14.07	0	14.15	14.15	13	1,640	0.79%
2021/11/24	0	12.15	20	11.95	12.90	-20	1,351	-1.48%
2021/11/23	40	12.83	6	12.51	11.75	34	1,185	2.87%
2021/11/22	0	0.00	0	12.25	12.25	0	828	0.00%
2021/11/19	6	11.08	0	0.00	11.15	6	717	0.84%
2021/11/17	0	0.00	1	10.05	10.05	-1	541	-0.18%
2021/11/16	0	0.00	4	10.10	10.05	-4	528	-0.76%
2021/11/15	4	10.50	0	0.00	10.30	4	512	0.78%
2021/11/01	1	9.40	0	0.00	9.40	1	389	0.26%
2021/10/20	0	0.00	1	9.00	9.02	-1	504	-0.20%
2021/10/04	0	0.00	2	8.74	8.76	-2	558	-0.36%
2021/08/27	1	8.67	0	0.00	8.65	1	590	0.17%
2021/07/26	2	10.00	3	9.81	9.94	-1	840	-0.12%
2021/07/23	1	9.03	0	0.00	9.40	1	808	0.12%
2021/07/02	0	0.00	5	8.62	8.64	-5	1,828	-0.27%
2021/06/30	5	8.70	5	8.68	8.70	0	2,032	0.00%
2021/06/17	0	0.00	3	8.79	8.79	-3	2,366	-0.13%
2021/06/10	0	0.00	2	8.49	8.45	-2	2,405	-0.08%
2021/05/20	0	8.03	0	8.03	7.99	0	2,456	0.00%
2021/05/19	2	8.05	0	0.00	8.04	2	2,455	0.08%
2021/05/13	2	8.14	0	0.00	8.02	2	2,410	0.08%
2021/05/12	0	0.00	14	8.21	8.12	-14	2,396	-0.58%
2021/05/07	5	9.50	0	0.00	9.90	5	2,301	0.22%
2021/05/05	1	9.79	0	0.00	9.59	1	2,270	0.04%
2021/04/29	5	10.50	0	0.00	10.50	5	2,185	0.23%
2021/04/22	0	11.20	3	10.90	10.00	-3	2,093	-0.14%
2021/04/21	2	10.30	1	10.70	10.90	1	2,033	0.05%
2021/04/20	0	10.40	10	10.00	10.00	-10	1,965	-0.51%
2021/04/13	3	10.67	0	0.00	10.25	3	1,795	0.17%
2021/04/12	11	10.48	0	10.35	11.20	11	1,671	0.66%
2021/04/09	2	9.20	0	0.00	10.35	2	1,427	0.14%
2021/04/08	2	9.37	0	0.00	9.46	2	1,291	0.15%
2021/04/07	0	9.30	0	9.30	9.17	0	1,238	0.00%
2021/04/06	0	0.00	1	8.94	9.05	-1	1,169	-0.09%
2021/04/01	4	8.25	0	0.00	8.24	4	1,103	0.36%
2021/03/23	1	8.85	0	0.00	8.53	1	1,093	0.09%
2021/03/22	0	0.00	10	8.33	8.64	-10	975	-1.02%
2021/03/15	0	0.00	10	8.03	8.02	-10	815	-1.23%
2021/01/20	0	0.00	1	8.11	7.80	-1	699	-0.14%
2021/01/19	1	8.07	0	0.00	8.09	1	673	0.15%
2021/01/13	0	0.00	4	7.74	7.78	-4	581	-0.69%
2021/01/12	0	0.00	4	7.72	7.72	-4	578	-0.69%
2021/01/08	0	0.00	1	7.87	7.86	-1	582	-0.17%
2020/12/31	9	7.97	0	0.00	8.02	9	554	1.62%
2020/11/27	0	0.00	15	7.17	7.19	-15	518	-2.90%
2020/08/20	5	6.76	0	0.00	6.75	5	396	1.26%
2020/08/11	5	7.01	0	0.00	7.03	5	383	1.30%
2020/07/31	5	7.01	0	0.00	7.09	5	428	1.17%
2020/07/09	10	7.57	0	0.00	7.51	10	444	2.25%
2020/07/08	0	0.00	16	7.50	7.55	-16	435	-3.67%
2020/07/07	16	7.96	0	0.00	7.72	16	423	3.77%
2020/04/20	0	6.04	0	0.00	6.00	0	314	0.00%
2019/12/26	0	0.00	0	7.91	7.96	0	315	-0.01%
2019/12/25	0	0.00	2	7.83	7.87	-2	308	-0.65%
2019/12/02	0	7.63	0	7.63	7.68	0	276	0.00%
2019/08/01	0	8.73	0	8.73	8.76	0	625	0.00%
2019/06/03	0	7.34	0	7.34	7.34	0	1,770	0.00%
2019/05/15	0	0.00	1	8.01	7.96	-1	1,761	-0.06%
2019/04/19	0	0.00	10	8.22	8.90	-10	1,560	-0.64%
2019/04/17	10	8.54	0	0.00	8.50	10	1,463	0.68%
2019/04/16	10	8.88	4	8.87	8.40	6	1,440	0.42%
2019/04/15	4	9.11	0	0.00	9.04	4	1,375	0.29%
2019/04/10	0	0.00	6	9.25	9.32	-6	1,236	-0.49%
2019/04/09	7	9.32	0	0.00	9.28	7	1,152	0.61%
2019/04/02	0	9.15	0	9.15	9.17	0	670	0.00%
2019/03/27	0	0.00	1	8.08	8.02	-1	349	-0.29%
2019/03/26	1	7.81	5	8.38	8.24	-4	322	-1.24%
2019/03/25	0	7.70	0	7.70	7.77	0	219	0.00%
2019/02/20	0	7.30	0	0.00	7.31	0	171	0.00%
2018/12/06	0	0.00	2	6.92	6.82	-2	151	-1.32%
2018/12/04	2	6.97	0	0.00	7.00	2	152	1.31%
2018/11/12	0	6.80	0	6.80	6.86	0	140	0.00%
2018/11/09	0	0.00	0	7.13	7.13	0	127	-0.01%
2018/10/24	0	6.40	0	6.40	6.42	0	137	0.00%
2018/08/06	0	7.10	0	7.10	7.13	0	486	0.00%
2018/07/18	0	6.75	0	6.75	6.71	0	503	0.00%
2018/07/09	0	7.00	0	7.00	7.04	0	486	0.00%
2018/07/02	0	0.00	1	8.25	7.81	-1	470	-0.21%
2018/06/29	6	8.10	0	0.00	8.15	6	455	1.32%
2018/06/28	0	7.90	0	7.90	7.94	0	430	0.00%
2018/05/18	0	0.00	9	6.41	6.41	-9	260	-3.45%
2018/04/10	0	0.00	4	6.85	6.85	-4	314	-1.27%
2018/04/02	0	7.03	0	0.00	7.09	0	312	0.00%