昱泉 (6169)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
21.35
漲跌
▲0.15
漲幅
+0.71%
成交量
15張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	22.60	0	0.00	21.20	0	115	0.00%
2024/07/01	0	25.85	0	25.85	26.05	0	113	0.00%
2024/06/27	0	26.00	0	26.00	26.20	0	107	0.00%
2024/06/26	0	26.55	4	27.41	27.00	-4	98	-4.05%
2024/06/25	0	0.00	0	26.80	26.80	0	77	-0.01%
2024/05/06	0	0.00	1	22.15	22.15	-1	42	-2.33%
2024/04/12	0	24.00	0	0.00	22.80	0	54	0.00%
2024/04/10	0	22.40	0	0.00	22.40	0	59	0.00%
2024/01/24	5	24.30	0	0.00	24.30	5	96	5.21%
2024/01/22	0	0.00	3	24.30	24.15	-3	93	-3.20%
2023/12/07	2	24.10	0	0.00	23.60	2	101	1.97%
2023/12/06	1	23.50	0	0.00	23.65	1	100	0.99%
2023/12/01	0	24.95	0	24.95	24.40	0	94	0.00%
2023/11/27	0	23.44	0	23.90	22.20	0	74	0.01%
2023/09/21	0	24.34	0	24.30	23.95	0	188	0.00%
2023/09/20	0	0.00	10	23.40	23.40	-10	206	-4.84%
2023/09/19	0	0.00	1	21.55	21.30	-1	226	-0.44%
2023/09/18	0	21.85	0	21.85	22.20	0	238	0.00%
2023/09/13	0	20.85	0	0.00	20.30	0	240	0.00%
2023/08/14	10	20.80	0	0.00	20.30	10	289	3.45%
2023/07/13	1	26.65	0.2	26.20	26.00	0.8	315	0.25%
2023/07/11	0.2	25.85	0	0.00	25.85	0.2	305	0.07%
2023/07/06	0	29.09	0	29.07	28.90	0	285	0.00%
2023/07/04	0	0.00	1	25.00	25.00	-1	241	-0.41%
2023/06/29	0	0.00	1	26.80	26.30	-1	220	-0.45%
2023/06/28	10	25.40	0	26.63	27.90	10	210	4.76%
2023/06/27	1	25.66	5	27.95	27.95	-4	181	-2.21%
2023/06/26	0	0.00	0	25.45	25.45	0	155	0.00%
2023/06/02	0	24.17	0	24.19	23.85	0	112	0.00%
2023/06/01	0	22.90	1	23.25	23.25	-1	95	-1.05%
2023/05/31	10	21.00	0	0.00	21.15	10	84	11.80%
2023/05/05	1	22.06	0	23.10	22.20	1	56	1.77%
2023/05/04	0	22.94	0	22.48	23.10	0	50	0.02%
2023/03/31	0	19.10	0	0.00	19.15	0	25	0.00%
2023/02/24	0	19.55	0	0.00	19.10	0	35	0.00%
2022/11/21	0	21.20	0	21.20	20.55	0	31	0.00%
2022/08/18	0	0.00	0	20.50	20.40	0	89	0.00%
2022/07/18	0	19.80	0	0.00	19.55	0	86	0.00%
2022/06/10	0	23.15	0	23.15	22.80	0	76	0.00%
2022/06/09	1	24.00	0	0.00	24.10	1	72	1.37%
2022/05/27	0	23.90	2	23.45	23.05	-2	58	-3.43%
2022/05/26	0	22.50	1	22.60	22.75	-1	48	-2.04%
2022/05/25	2	20.70	0	0.00	20.70	2	42	4.65%
2022/04/29	1	20.30	0	0.00	20.20	1	123	0.81%
2022/04/07	0	0.00	2	22.65	22.65	-2	229	-0.87%
2022/04/06	0	22.00	0	0.00	22.10	0	230	0.00%
2022/03/22	1	21.80	0	0.00	22.30	1	325	0.31%
2022/03/09	1	22.00	0	0.00	22.10	1	348	0.29%
2022/03/07	0	24.50	0	0.00	23.30	0	348	0.00%
2022/03/03	0	24.45	0	0.00	23.85	0	347	0.00%
2022/02/22	0	0.00	1	24.80	24.35	-1	348	-0.29%
2022/02/21	1	23.86	0	0.00	24.30	1	353	0.28%
2022/02/17	0	23.95	0	0.00	24.00	0	363	0.00%
2022/02/10	0	25.80	0	25.80	25.05	0	355	0.00%
2022/01/26	0	27.50	0	27.50	25.25	0	343	0.00%
2022/01/24	0	29.10	0	29.10	29.15	0	318	0.00%
2022/01/19	0	25.80	0	25.80	25.50	0	282	0.00%
2022/01/06	0	28.95	0	28.95	28.00	0	233	0.00%
2022/01/04	0	0.00	1	29.20	28.80	-1	223	-0.45%
2022/01/03	1	29.50	1	28.80	29.40	0	207	0.00%
2021/12/28	0	0.00	10	25.12	25.05	-10	171	-5.83%
2021/12/24	0	0.00	10	25.95	25.70	-10	166	-6.02%
2021/12/23	10	25.30	0	0.00	25.30	10	162	6.16%
2021/12/22	1	25.90	0	0.00	26.30	1	156	0.64%
2021/12/21	0	0.00	1	28.30	27.20	-1	149	-0.67%
2021/12/20	10	29.00	15	29.63	29.30	-5	138	-3.62%
2021/12/17	11	27.25	0	29.19	29.60	11	120	9.13%
2021/12/16	5	29.30	2	28.95	29.30	3	89	3.34%
2021/12/14	1	23.05	0	0.00	24.25	1	62	1.61%
2021/11/26	0	25.00	0	25.00	22.20	0	46	0.00%
2021/11/19	0	23.00	0	23.00	22.75	0	42	0.01%
2021/11/17	0	23.30	0	0.00	23.80	0	33	0.01%
2021/07/12	0	0.00	1	23.75	24.00	-1	119	-0.84%
2021/06/22	0	26.25	0	26.25	25.85	0	140	0.00%
2021/06/03	0	25.30	0	0.00	25.20	0	138	0.00%
2021/05/25	0	26.75	0	26.75	27.60	0	126	0.00%
2021/04/19	0	0.00	0	27.35	27.30	0	131	-0.04%
2021/04/16	0	0.00	0	27.85	27.40	0	132	0.00%
2021/04/14	0	0.00	0	27.15	26.95	0	138	0.00%
2021/04/07	0	0.00	1	28.15	28.25	-1	188	-0.53%
2021/04/06	1	27.00	0	0.00	27.65	1	188	0.53%
2021/04/01	1	27.65	0	27.50	27.55	1	187	0.53%
2021/01/21	0	0.00	18	27.24	27.30	-18	334	-5.38%
2021/01/07	9	29.95	0	0.00	30.00	9	324	2.78%
2021/01/04	0	31.80	0	31.80	31.15	0	314	0.00%
2020/12/31	0.1	31.35	5	32.10	31.80	-4.9	307	-1.61%
2020/12/25	5	29.26	0	0.00	28.70	5	267	1.87%
2020/12/24	0	28.65	0	28.65	29.70	0	257	0.00%
2020/12/21	0	0.00	5	26.80	26.80	-5	251	-1.98%
2020/12/16	0	0.00	9	27.21	26.95	-9	255	-3.53%
2020/12/15	3	26.50	0	0.00	26.30	3	260	1.15%
2020/12/11	2	28.00	0	0.00	27.55	2	259	0.77%
2020/12/07	0	33.55	0	33.55	30.10	0	266	0.00%
2020/12/04	13	31.37	0	0.00	30.50	13	263	4.93%
2020/12/03	5	29.35	0	0.00	30.80	5	249	2.00%
2020/11/24	0	0.00	0	30.10	27.55	0	260	0.00%
2020/11/23	0	28.40	0	28.40	30.10	0	251	0.00%
2020/11/20	0	0.00	2	27.05	27.40	-2	244	-0.82%
2020/11/19	1	24.75	0	0.00	24.95	1	258	0.39%
2020/11/06	0	25.45	0	25.45	25.20	0	311	0.00%
2020/10/14	0	0.00	2	22.73	22.65	-2	329	-0.61%
2020/09/23	0	0.00	23	23.04	23.10	-23	399	-5.75%
2020/08/27	0	25.50	0	25.50	25.15	0	460	0.00%
2020/08/26	0	0.00	2	25.60	26.40	-2	463	-0.43%
2020/08/24	3	19.23	1	23.30	23.30	2	429	0.47%
2020/08/19	2	26.15	0	0.00	26.15	2	366	0.55%
2020/08/18	0	29.05	0	0.00	29.05	0	363	0.00%
2020/08/17	2	32.25	0	0.00	32.25	2	362	0.55%
2020/08/13	1	35.40	0	0.00	35.45	1	359	0.28%
2020/07/27	15	41.50	0	0.00	41.00	15	358	4.18%
2020/07/24	8	44.00	0.3	44.20	44.20	7.7	360	2.14%
2020/07/20	1	49.10	21	48.35	48.35	-20	348	-5.73%
2020/07/17	1	46.20	12	49.10	49.10	-11	336	-3.27%
2020/07/09	0	54.40	0	54.40	55.40	0	305	0.00%
2020/07/08	7	59.59	0	0.00	58.80	7	304	2.30%
2020/07/07	25	59.32	0	0.00	59.30	25	301	8.29%
2020/07/03	1	60.80	0	61.40	61.80	1	287	0.35%
2020/06/30	0	60.80	56	61.52	61.30	-56	255	-21.95%
2020/06/29	11	55.01	0	0.00	57.10	11	239	4.58%
2020/06/24	0	53.80	0	53.80	54.80	0	229	0.00%
2020/06/23	5	49.60	1	49.55	50.40	4	211	1.89%
2020/06/22	0	49.60	0	49.60	50.10	0	205	0.00%
2020/06/19	6	50.58	2	51.60	51.70	4	194	2.06%
2020/06/18	11	47.05	1	47.05	47.05	10	171	5.84%
2020/06/17	0	42.55	0	42.55	42.80	0	159	0.00%
2020/06/16	2	44.00	0	0.00	43.50	2	159	1.25%
2020/06/15	0	0.00	1	42.40	42.40	-1	150	-0.66%
2020/06/05	2	39.00	0	0.00	39.15	2	158	1.26%
2020/06/02	0	0.00	0	37.60	37.70	0	168	0.00%
2020/05/11	2	35.20	0	0.00	35.10	2	279	0.72%
2020/05/05	0	35.20	0	0.00	35.50	0	305	0.00%
2020/05/04	2	33.40	0	0.00	33.50	2	302	0.66%
2020/04/29	8	36.01	0	0.00	36.05	8	300	2.66%
2020/04/28	10	33.00	0	0.00	32.80	10	297	3.36%
2020/04/13	0	35.50	0	35.50	35.50	0	316	0.00%
2020/04/09	0	0.00	0	29.70	29.70	0	305	0.00%
2020/04/01	0	22.40	0	0.00	22.40	0	315	0.00%
2020/03/20	0	25.80	0	0.00	25.80	0	348	0.00%
2020/03/13	1	33.80	0	0.00	33.90	1	358	0.28%
2020/03/06	0	0.00	1	41.00	41.70	-1	366	-0.27%
2020/03/04	0	37.00	1	38.35	37.50	-1	402	-0.25%
2020/03/03	2	40.45	0	0.00	40.50	2	397	0.50%
2020/03/02	0	39.70	1	40.80	40.00	-1	399	-0.25%
2020/02/26	0	0.00	0	48.60	49.00	0	384	0.00%
2020/02/25	0	48.30	0	48.30	48.40	0	369	0.00%
2020/02/19	0	41.00	0	41.00	41.70	0	340	0.00%
2020/02/18	0	0.00	1	38.30	38.50	-1	331	-0.30%
2020/02/17	1	38.00	0	0.00	39.95	1	326	0.31%
2020/02/13	0	37.75	3	38.10	37.95	-3	312	-0.96%
2020/02/12	1	34.60	1	36.75	36.75	0	297	0.00%
2020/01/10	0	27.00	0	27.00	27.05	0	250	0.00%
2019/12/18	3	29.67	0	0.00	29.45	3	256	1.17%
2019/12/06	0	29.50	0	29.50	29.80	0	235	0.00%
2019/12/04	0	0.00	3	28.20	30.00	-3	237	-1.26%
2019/12/03	0	27.90	0	27.90	28.10	0	242	0.00%
2019/12/02	0	29.80	2	30.00	30.00	-2	234	-0.86%
2019/11/29	5.5	27.12	0	0.00	27.30	5.5	214	2.56%
2019/11/26	0	20.50	0	20.50	20.55	0	210	0.00%
2019/11/25	0	0.00	0.6	21.15	21.15	-0.6	207	-0.30%
2019/11/15	0	18.15	0	18.15	18.30	0	200	0.00%
2019/11/14	0	18.00	0	18.00	18.10	0	199	0.00%
2019/11/11	0	19.15	0	19.15	19.15	0	197	0.00%
2019/11/04	0	20.80	0	20.80	21.00	0	200	0.00%
2019/11/01	0	21.40	0	21.40	21.55	0	197	-0.01%
2019/10/07	0	18.50	0	18.50	18.60	0	181	0.00%
2019/09/25	0	14.70	0	14.70	12.55	0	177	0.00%
2019/09/23	0	13.60	0	13.60	12.55	0	159	-0.01%
2019/09/17	0	12.30	0	12.30	11.80	0	145	0.00%
2019/09/16	0	12.05	0	12.05	12.05	0	143	0.02%
2019/09/02	0	14.05	0	14.05	14.00	0	168	0.00%
2019/08/29	2	13.92	0	13.90	13.80	2	184	1.07%
2019/08/28	0	0.00	0	14.35	14.35	0	174	-0.01%
2019/08/27	0	0.00	0	13.05	13.05	0	161	-0.01%
2019/08/23	0	12.45	0	12.45	12.55	0	153	0.00%
2019/08/20	0	11.15	0	11.15	10.25	0	123	0.00%
2019/08/13	0.1	11.40	0.1	11.40	10.10	0	121	0.00%
2019/08/12	0.1	11.70	0.1	11.70	10.40	0	120	0.00%
2019/08/05	0	10.80	0	10.80	10.80	0	121	0.00%
2019/08/01	0	11.50	0	11.50	11.60	0	121	0.00%
2019/07/30	0	13.05	0	13.05	11.05	0	118	0.00%
2019/07/29	0.1	11.90	0	11.90	11.90	0	116	0.01%
2019/06/17	0	13.70	0	13.70	13.40	0	165	0.00%
2019/06/14	0	14.35	0	14.35	14.45	0	161	0.00%
2019/06/13	0	0.00	0	13.90	13.90	0	154	-0.01%
2019/06/11	0	13.30	1	13.30	13.40	-1	143	-0.70%
2019/06/10	0	13.85	0	0.00	13.85	0	135	0.01%
2019/06/06	1	15.35	0	0.00	15.35	1	131	0.77%
2019/06/05	0	0.00	0	17.05	17.05	0	126	-0.01%
2019/05/20	0	15.70	0	15.70	15.80	0	116	0.00%
2019/05/17	0	15.60	0	15.60	15.60	0	117	0.00%
2019/04/30	1	15.60	0	0.00	16.20	1	143	0.70%
2019/04/10	0	17.05	0	17.05	17.00	0	146	0.00%
2019/04/09	0	16.90	0	16.90	16.80	0	144	0.00%
2019/04/02	0	14.55	0	14.55	14.55	0	110	0.00%
2019/04/01	0	16.30	0	16.30	16.15	0	110	0.01%
2019/03/29	0	17.90	0	0.00	17.90	0	108	0.00%
2019/03/28	0	19.85	0	0.00	19.85	0	103	0.00%
2019/02/18	0	0.00	0	24.50	22.00	0	85	-0.01%
2019/02/13	0	0.00	1	21.90	21.90	-1	81	-1.22%
2019/02/12	1	22.00	0	0.00	21.90	1	80	1.25%
2019/01/24	0	24.90	0	24.90	25.15	0	69	0.01%
2019/01/23	0	0.00	3	25.05	26.00	-3	63	-4.72%
2019/01/22	1	23.40	0	0.00	23.65	1	56	1.76%
2019/01/21	2	25.25	0	25.20	25.20	2	53	3.71%
2019/01/18	0	0.00	0	24.30	24.30	0	44	-0.01%
2018/12/03	0	21.50	0	21.50	21.70	0	45	0.00%
2018/11/07	0	0.00	1	19.50	19.55	-1	59	-1.68%
2018/10/23	0	20.70	0	20.70	20.00	0	60	0.02%
2018/09/18	0	0.00	0	27.05	23.60	0	70	-0.01%
2018/05/17	0	34.40	0	0.00	34.10	0	180	0.00%
2018/04/13	0	0.00	1	37.50	37.15	-1	308	-0.32%
2018/04/12	1	37.15	0	0.00	37.50	1	309	0.32%
2018/02/21	0	37.40	0	0.00	36.90	0	297	0.00%
2018/01/26	0	0.00	2	41.80	41.50	-2	322	-0.62%
2018/01/23	2	46.40	0	46.60	46.60	2	295	0.67%
2018/01/18	0	42.50	0	42.50	42.80	0	220	0.00%
2018/01/16	0	39.50	0	0.00	38.90	0	208	0.00%