育富 (6194)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
48.70
漲跌
▲1.30
漲幅
+2.74%
成交量
8,509張
產業
上櫃電子零組件類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	50.40	0	0.00	48.70	1	1,387	0.07%
2024/09/12	18	49.86	18	48.37	50.30	0	1,011	0.00%
2024/09/10	40	47.05	41	45.09	44.00	-1	575	-0.17%
2024/09/09	48	43.87	47	43.77	43.85	1	385	0.26%
2024/08/06	0	0.00	1	33.20	33.10	-1	175	-0.57%
2024/07/29	1	34.25	1	35.10	35.10	0	175	0.00%
2024/07/17	0	0.00	3	36.88	37.00	-3	168	-1.78%
2024/07/16	4	38.38	0	0.00	38.45	4	167	2.39%
2024/07/11	0	0.00	2	38.75	38.55	-2	166	-1.20%
2024/05/31	0	0.00	1	39.05	38.80	-1	224	-0.45%
2024/05/30	0	0.00	1	39.00	38.70	-1	233	-0.43%
2024/03/21	0	0.00	4	35.25	35.10	-4	500	-0.80%
2024/03/19	4	34.85	0	0.00	35.20	4	527	0.76%
2024/03/06	1	38.55	0	0.00	38.10	1	1,070	0.09%
2024/02/22	1	40.10	0	0.00	39.40	1	1,019	0.10%
2024/02/16	1	40.55	1	40.15	40.15	0	1,010	0.00%
2024/02/15	0	0.00	1	39.15	39.15	-1	977	-0.10%
2024/02/05	0	0.00	9	36.10	35.60	-9	941	-0.96%
2024/01/26	0	0.00	2	37.45	37.25	-2	952	-0.21%
2024/01/10	5	35.60	0	0.00	35.55	5	985	0.51%
2024/01/08	0	0.00	2	37.10	36.95	-2	977	-0.20%
2024/01/04	1	35.70	0	0.00	35.70	1	963	0.10%
2023/12/29	0	0.00	1	36.05	36.00	-1	965	-0.10%
2023/12/26	4	36.80	0	0.00	36.75	4	962	0.42%
2023/12/25	1	36.20	0	0.00	36.25	1	960	0.10%
2023/12/22	2	36.73	0	0.00	36.45	2	951	0.21%
2023/12/13	0	0.00	1	39.65	39.25	-1	906	-0.11%
2023/12/12	1	38.50	0	0.00	38.70	1	892	0.11%
2023/12/11	2	39.00	0	0.00	39.10	2	881	0.23%
2023/12/08	1	39.80	1	39.60	39.60	0	870	0.00%
2023/12/07	1	41.05	1	39.55	39.55	0	856	0.00%
2023/12/06	2	41.45	3	40.90	40.80	-1	833	-0.12%
2023/12/05	31	42.40	29	42.66	41.50	2	789	0.25%
2023/12/04	0	41.65	0	41.65	43.30	0	550	0.00%
2023/10/25	0	33.65	0	33.65	32.80	0	912	0.00%
2023/10/12	0	0.00	1	30.80	30.70	-1	1,060	-0.09%
2023/10/03	1	32.20	0	0.00	32.45	1	1,068	0.09%
2023/09/05	0	0.00	10	34.96	34.85	-10	1,241	-0.81%
2023/08/30	0	0.00	3	34.70	33.50	-3	1,283	-0.23%
2023/08/29	1	32.05	1	32.35	32.05	0	1,238	0.00%
2023/08/23	0	0.00	1	34.20	34.20	-1	1,228	-0.08%
2023/08/17	1	35.60	1	35.80	35.65	0	1,309	0.00%
2023/08/14	3	33.93	0	0.00	34.00	3	1,285	0.23%
2023/08/10	6	37.08	6	35.00	35.00	0	1,318	0.00%
2023/08/09	12	35.79	7	37.28	37.50	5	1,312	0.38%
2023/08/08	0	0.00	2	35.15	35.95	-2	1,153	-0.17%
2023/08/07	1	31.60	0	0.00	32.70	1	1,091	0.09%
2023/07/26	0	0.00	2	33.75	32.50	-2	995	-0.20%
2023/07/25	3	32.93	0	0.00	32.40	3	976	0.31%
2023/07/18	11	34.63	13	33.62	32.85	-2	934	-0.21%
2023/07/11	0	0.00	3	30.55	31.00	-3	886	-0.34%
2023/07/06	1	30.85	1	31.25	30.85	0	936	0.00%
2023/06/16	0	0.00	1	31.40	31.30	-1	1,009	-0.10%
2023/06/15	1	31.40	0	0.00	31.20	1	1,000	0.10%
2023/06/14	5	32.18	0	0.00	31.55	5	989	0.51%
2023/06/09	0	0.00	6	30.85	30.85	-6	906	-0.66%
2023/06/08	0	0.00	0.1	29.40	30.85	-0.1	883	-0.01%
2023/06/07	2	30.20	0	30.20	29.90	2	861	0.23%
2023/06/06	0	0.00	1	30.70	30.25	-1	852	-0.12%
2023/06/05	2.1	30.00	0	0.00	30.80	2.1	810	0.26%
2023/06/02	2	29.95	0	0.00	29.85	2	795	0.25%
2023/06/01	1	30.00	0	0.00	29.75	1	785	0.13%
2023/05/26	0	0.00	3	29.65	29.65	-3	739	-0.41%
2023/05/25	8	30.73	5	29.80	29.80	3	721	0.42%
2023/05/24	3	29.25	5	30.16	30.45	-2	687	-0.29%
2023/05/23	2	29.20	0	0.00	28.65	2	624	0.32%
2023/05/22	0	0.00	2	28.58	28.80	-2	615	-0.32%
2023/05/19	1	28.25	1	29.15	27.80	0	605	0.00%
2023/05/17	2	29.50	1	28.85	28.60	1	575	0.17%
2023/05/16	1	29.25	0	0.00	28.95	1	546	0.18%
2023/05/15	0	0.00	6	28.58	29.15	-6	496	-1.21%
2023/05/11	0	0.00	1	26.50	25.80	-1	448	-0.22%
2023/04/25	0	0.00	2	25.53	25.65	-2	409	-0.49%
2023/04/21	2	26.20	0	0.00	25.80	2	398	0.50%
2023/04/20	1	26.70	0	0.00	26.20	1	389	0.26%
2023/04/17	4	27.96	3	28.22	28.50	1	354	0.28%
2023/04/13	2	27.23	0	0.00	27.10	2	300	0.67%
2023/04/12	2	27.53	0	0.00	27.20	2	287	0.70%
2023/04/11	1	27.85	3	27.50	27.20	-2	270	-0.74%
2023/04/10	4	26.40	1	25.85	25.85	3	232	1.29%
2023/04/07	1	27.50	5	27.34	26.35	-4	211	-1.89%
2023/04/06	5	26.33	0	0.00	25.00	5	128	3.90%
2023/03/31	0	0.00	5.2	25.83	26.95	-5.2	99	-5.23%
2023/03/30	0	0.00	1	24.50	24.50	-1	47	-2.10%
2023/03/27	2	23.68	0	0.00	23.75	2	37	5.39%
2023/03/20	1	23.75	0	0.00	23.90	1	35	2.78%
2023/03/02	0	0.00	1	23.90	23.90	-1	40	-2.47%
2023/01/10	0	23.25	0	0.00	23.20	0	42	0.00%
2022/10/31	1	23.75	0	0.00	24.05	1	54	1.82%
2022/08/16	0	0.00	0	20.55	21.00	0	29	0.00%
2022/07/18	1	21.00	0	0.00	21.30	1	31	3.21%
2022/05/19	1	21.20	0	0.00	21.40	1	32	3.05%
2022/04/22	0	0.00	1	23.80	23.80	-1	31	-3.14%
2022/04/07	1	24.00	0	0.00	24.10	1	32	3.09%
2022/03/24	1	24.70	0	0.00	24.70	1	36	2.75%
2022/03/23	0	0.00	3	24.90	25.00	-3	35	-8.34%
2022/02/14	1	24.75	1	24.95	25.00	0	52	0.00%
2022/02/11	1	24.85	0	0.00	25.05	1	54	1.85%
2022/02/10	1	24.90	0	0.00	25.10	1	53	1.85%
2021/12/17	1	24.90	0	0.00	25.00	1	94	1.06%
2021/12/09	1	25.00	0	0.00	25.15	1	90	1.10%
2021/11/16	1	25.35	0	0.00	25.20	1	93	1.07%
2021/10/27	2	25.10	2	25.30	25.50	0	97	0.00%
2021/09/27	3	29.27	3	29.13	29.20	0	82	0.00%
2021/04/22	0	0.00	1	35.15	35.05	-1	159	-0.63%
2021/03/23	0	0.00	5	34.43	34.60	-5	150	-3.32%
2021/02/25	2	36.45	2	36.00	35.60	0	166	0.00%
2020/11/24	5	34.73	0	0.00	34.20	5	333	1.50%
2020/10/22	0	0.00	1	33.00	33.00	-1	393	-0.25%
2020/09/18	1	38.25	2	38.20	37.85	-1	375	-0.27%
2020/09/17	2	37.50	1	38.00	38.05	1	369	0.27%
2020/09/16	4	37.69	4	36.90	36.90	0	356	0.00%
2020/09/10	0	0.00	1	35.10	35.50	-1	294	-0.34%
2020/09/09	1	34.85	0	0.00	34.85	1	283	0.35%
2020/09/08	0	0.00	1	34.50	33.50	-1	272	-0.37%
2020/09/07	1	34.00	0	0.00	34.00	1	258	0.39%
2020/09/04	0	0.00	1	33.40	33.80	-1	253	-0.39%
2020/09/03	1	33.60	0	0.00	33.60	1	246	0.41%
2020/08/28	0	0.00	1	31.85	31.75	-1	206	-0.48%
2020/08/27	1	31.85	0	0.00	31.85	1	203	0.49%
2020/08/25	0	0.00	1	31.30	30.90	-1	181	-0.55%
2020/08/24	1	29.45	0	0.00	29.45	1	166	0.60%
2020/04/09	1	22.15	0	0.00	21.80	1	87	1.14%
2020/03/20	0	20.25	0	0.00	20.45	0	93	0.00%
2019/10/23	0	0.00	0.4	27.00	27.00	-0.4	608	-0.06%
2019/10/21	0	0.00	5	26.51	27.40	-5	596	-0.84%
2019/10/07	7	21.91	0	0.00	22.10	7	580	1.21%
2019/09/20	0	0.00	1	21.60	21.85	-1	525	-0.19%
2019/09/19	1	21.70	0	0.00	21.70	1	522	0.19%
2019/09/11	0	0.00	6	22.15	22.30	-6	487	-1.23%
2019/09/10	6	21.83	7	21.90	22.00	-1	481	-0.21%
2019/09/09	10	22.34	5	22.43	22.30	5	474	1.05%
2019/09/04	2	22.50	3	22.78	23.05	-1	411	-0.24%
2019/09/03	0	0.00	1	23.70	22.80	-1	399	-0.25%
2019/09/02	1	23.45	2	23.45	23.45	-1	391	-0.26%
2019/08/30	5	22.95	5	22.75	22.75	0	374	0.00%
2019/08/29	9	24.33	4	23.55	23.55	5	345	1.45%
2019/08/28	2	23.95	2	24.63	24.65	0	294	0.00%
2019/08/27	0	0.00	1	20.60	22.45	-1	210	-0.48%
2019/08/26	1	20.45	0	0.00	20.45	1	148	0.67%
2019/03/15	0	0.00	1	19.20	19.35	-1	94	-1.06%
2018/09/20	1	17.10	0	0.00	17.15	1	48	2.05%
2018/07/19	1	17.90	0	0.00	18.00	1	152	0.66%
2018/07/11	0	0.00	3	18.37	18.35	-3	159	-1.88%
2018/07/06	0	0.00	1	18.50	18.65	-1	153	-0.65%
2018/06/15	0	0.00	20	19.65	19.60	-20	161	-12.37%
2018/06/14	3	19.85	0	0.00	19.90	3	137	2.18%
2018/06/12	20	20.40	0	0.00	20.30	20	127	15.64%
2018/06/08	1	19.50	0	0.00	19.60	1	92	1.08%
2018/04/23	0	0.00	1	18.60	18.60	-1	74	-1.33%
2018/04/09	1	19.50	0	0.00	19.30	1	70	1.41%
2018/04/02	0	18.90	0	0.00	18.95	0	68	0.00%