帆宣 (6196)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
170.5
漲跌
▲5.5
漲幅
+3.33%
成交量
3,463張
產業
上市其他電子類股
668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	171.00	0.1	168.03	170.50	-0.1	1,627	-0.01%
2024/06/25	0	0.00	4	163.38	165.00	-4	1,593	-0.25%
2024/06/21	1	164.50	0	0.00	164.50	1	1,630	0.06%
2024/06/20	3	166.17	1	165.50	166.50	2	1,657	0.12%
2024/06/19	5	166.70	2	166.75	167.00	3	1,655	0.18%
2024/06/17	2	164.50	1	164.00	164.00	1	1,658	0.06%
2024/06/13	1	166.00	2	164.75	164.00	-1	1,675	-0.06%
2024/06/12	1	163.00	0	0.00	163.00	1	1,665	0.06%
2024/06/11	3	165.50	5	163.30	161.50	-2	1,668	-0.12%
2024/06/07	0	0.00	4	162.13	162.50	-4	1,659	-0.24%
2024/05/31	0	0.00	1	155.50	154.00	-1	1,776	-0.06%
2024/05/28	2	157.25	1	157.50	157.00	1	1,842	0.05%
2024/05/24	0	0.00	4	158.88	156.50	-4	1,944	-0.21%
2024/05/17	0	157.00	0	157.00	157.00	0	2,182	0.00%
2024/05/16	1	156.50	0	0.00	156.00	1	2,212	0.05%
2024/05/14	1	153.50	0	0.00	154.00	1	2,458	0.04%
2024/05/08	1	157.00	0	0.00	157.00	1	2,485	0.04%
2024/05/07	0.1	159.50	0	0.00	159.50	0.1	2,491	0.00%
2024/05/06	2	159.50	0	0.00	159.50	2	2,532	0.08%
2024/05/03	2	160.50	0	0.00	160.50	2	2,537	0.08%
2024/04/22	1	151.00	0	0.00	150.00	1	2,744	0.04%
2024/04/19	1	157.00	0	0.00	154.50	1	2,730	0.04%
2024/04/10	3.1	176.42	2	176.50	174.50	1.1	2,632	0.04%
2024/04/08	0	0.00	1	167.00	166.50	-1	2,454	-0.04%
2024/04/03	2	168.75	17.2	168.18	169.00	-15.2	2,458	-0.62%
2024/04/02	4	174.25	9.1	172.66	176.50	-5.1	2,409	-0.21%
2024/04/01	0	0.00	3	163.00	162.50	-3	2,251	-0.13%
2024/03/28	4	163.63	0	0.00	163.00	4	2,190	0.18%
2024/03/27	1	164.00	0	0.00	164.00	1	2,172	0.05%
2024/03/26	0	0.00	10	159.50	160.00	-10	2,139	-0.47%
2024/03/25	0	0.00	6	163.00	162.00	-6	2,120	-0.28%
2024/03/22	0	0.00	4	161.00	161.00	-4	2,091	-0.19%
2024/03/20	0	161.50	0	0.00	159.00	0	2,072	0.00%
2024/03/19	0	160.50	1	161.00	160.50	-1	2,056	-0.05%
2024/03/14	0	0.00	4	155.50	154.50	-4	2,030	-0.20%
2024/03/12	1.1	154.09	2	159.75	159.50	-0.9	2,002	-0.04%
2024/03/11	1	155.00	0	0.00	155.00	1	1,978	0.05%
2024/03/08	1.6	155.91	1	162.50	156.00	0.6	1,980	0.03%
2024/03/07	0	160.50	0	0.00	159.50	0	1,945	0.00%
2024/03/06	0.2	161.14	0	0.00	163.50	0.2	1,904	0.01%
2024/03/05	15	160.50	0	0.00	161.00	15	1,870	0.80%
2024/03/04	3	162.00	0	0.00	160.50	3	1,852	0.16%
2024/03/01	0	160.08	0	0.00	158.50	0	1,824	0.00%
2024/02/29	0	0.00	1	159.00	159.00	-1	1,803	-0.06%
2024/02/27	5.1	163.77	3	162.00	160.00	2.1	1,782	0.12%
2024/02/26	1.1	160.05	0	0.00	161.00	1.1	1,691	0.06%
2024/02/23	11	161.37	0	0.00	159.50	11	1,657	0.67%
2024/02/22	1	159.47	1	158.50	159.50	0	1,570	0.00%
2024/02/21	1.1	153.56	0	0.00	155.00	1.1	1,533	0.07%
2024/02/20	1	155.50	0	0.00	154.00	1	1,500	0.07%
2024/02/19	0	0.00	4	159.51	159.00	-4	1,435	-0.28%
2024/02/16	11	161.23	2	162.00	162.50	9	1,398	0.64%
2024/02/15	0	0.00	1	150.50	158.00	-1	1,259	-0.08%
2024/02/05	0	143.50	0	0.00	144.50	0	1,134	0.00%
2024/02/01	0	145.00	0	0.00	145.00	0	1,115	0.00%
2024/01/31	0	147.00	0	0.00	146.50	0	1,099	0.00%
2024/01/30	0	146.50	0	0.00	147.00	0	1,082	0.00%
2024/01/29	0	146.50	0	0.00	145.00	0	1,072	0.00%
2024/01/26	0	146.50	0	0.00	146.50	0	1,027	0.00%
2024/01/24	0	0.00	1	147.00	145.00	-1	990	-0.10%
2024/01/22	0	0.00	1	146.50	146.00	-1	931	-0.11%
2024/01/19	5	144.00	7	146.79	145.00	-2	913	-0.22%
2024/01/17	1	147.00	1	147.50	147.00	0	832	0.00%
2024/01/15	0	143.00	2	143.00	143.50	-2	763	-0.26%
2024/01/12	0	142.00	0	0.00	142.00	0	753	0.00%
2024/01/11	1	141.50	2	142.00	141.50	-1	748	-0.13%
2024/01/10	1	143.00	1.4	143.86	143.00	-0.4	736	-0.05%
2024/01/09	1	145.99	3	144.17	142.00	-2	713	-0.28%
2024/01/08	0	0.00	8	141.25	141.00	-8	642	-1.25%
2024/01/05	1	139.50	4	141.50	139.50	-3	620	-0.48%
2024/01/04	0	0.00	5	137.00	137.00	-5	596	-0.84%
2024/01/03	2	138.50	0	0.00	138.00	2	593	0.34%
2024/01/02	9	138.50	0	0.00	140.50	9	591	1.52%
2023/12/29	2	140.00	0	0.00	140.50	2	572	0.35%
2023/12/28	0	0.00	0	139.00	139.50	0	531	0.00%
2023/12/14	0	0.00	1	134.50	134.50	-1	501	-0.20%
2023/12/13	1	134.00	0	0.00	133.00	1	493	0.20%
2023/12/06	1	132.50	0	0.00	132.50	1	490	0.20%
2023/11/21	0	0.00	1	136.00	136.00	-1	466	-0.21%
2023/10/31	2	132.50	0	0.00	132.50	2	635	0.31%
2023/10/19	1	135.50	0	0.00	136.50	1	1,045	0.10%
2023/10/13	1	141.50	0	0.00	141.50	1	1,125	0.09%
2023/10/12	1	142.00	30	141.50	142.00	-29	1,130	-2.56%
2023/09/18	0	140.00	0	140.00	140.50	0	1,242	0.00%
2023/09/13	0	0.00	3	139.00	139.50	-3	1,259	-0.24%
2023/09/07	3	139.00	0	0.00	138.50	3	1,584	0.19%
2023/08/31	0	0.00	1	137.00	138.50	-1	1,698	-0.06%
2023/08/15	1	135.50	0	0.00	135.50	1	1,690	0.06%
2023/08/10	0	0.00	1	144.00	142.00	-1	1,665	-0.06%
2023/08/08	1	144.00	10	144.00	143.50	-9	1,639	-0.55%
2023/08/07	0	0.00	1	149.50	150.00	-1	1,613	-0.06%
2023/08/04	1	149.00	0	0.00	149.00	1	1,571	0.06%
2023/08/02	0	0.00	0.5	138.00	139.00	-0.5	1,498	-0.03%
2023/07/28	12	150.50	0	0.00	150.50	12	1,418	0.85%
2023/07/27	3	149.17	6	145.58	148.00	-3	1,334	-0.22%
2023/07/26	1	141.50	0	0.00	141.50	1	1,209	0.08%
2023/07/25	2	140.75	1	140.50	139.00	1	1,179	0.08%
2023/07/21	0	0.00	1	131.50	132.00	-1	1,084	-0.09%
2023/07/20	0	0.00	1	141.00	134.50	-1	1,084	-0.09%
2023/07/18	6	136.67	2	134.50	134.00	4	1,037	0.39%
2023/07/17	4	137.50	0	0.00	137.50	4	1,032	0.39%
2023/07/14	2	139.00	0	0.00	139.00	2	1,027	0.19%
2023/07/13	0	0.00	0	137.00	135.50	0	1,028	0.00%
2023/07/12	1	135.00	0	0.00	135.00	1	1,025	0.10%
2023/07/11	1	135.00	0	0.00	134.50	1	1,024	0.10%
2023/07/05	1	143.00	0	0.00	142.00	1	1,025	0.10%
2023/07/03	0	144.00	0	0.00	144.50	0	1,020	0.00%
2023/06/28	2	140.00	0	0.00	139.50	2	1,007	0.20%
2023/06/26	1	143.50	1	142.50	143.50	0	997	0.00%
2023/06/19	6	144.50	0	0.00	144.00	6	1,045	0.57%
2023/06/16	0	0.00	0	147.00	146.50	0	1,037	0.00%
2023/06/15	2	148.25	3	147.00	147.50	-1	999	-0.10%
2023/06/14	3.5	147.93	3	146.50	145.50	0.5	955	0.05%
2023/06/13	3	150.32	4	149.38	148.50	-1	920	-0.11%
2023/06/12	3	140.67	0	151.00	151.00	3	706	0.42%
2023/06/09	0	0.00	2	133.75	137.50	-2	624	-0.32%
2023/06/08	1	132.50	1	135.50	132.50	0	601	0.00%
2023/06/07	0	0.00	3	133.67	135.00	-3	605	-0.50%
2023/06/01	1	131.00	1	130.50	131.00	0	663	0.00%
2023/05/29	1	132.00	0	0.00	131.50	1	722	0.14%
2023/05/26	1	131.00	2	131.75	131.50	-1	721	-0.14%
2023/05/22	1	129.00	0	0.00	128.50	1	736	0.14%
2023/05/09	2	128.00	0	0.00	128.50	2	802	0.25%
2023/05/05	2	130.00	0	0.00	130.50	2	820	0.24%
2023/04/18	1	130.50	0	0.00	129.50	1	956	0.10%
2023/04/12	1	138.50	0	0.00	136.00	1	956	0.10%
2023/04/11	0	0.00	1	136.50	136.50	-1	938	-0.11%
2023/04/10	1	134.50	1	135.00	133.50	0	915	0.00%
2023/03/23	0	0.00	1	135.00	134.00	-1	863	-0.12%
2023/03/22	1	129.50	1	130.50	130.50	0	828	0.00%
2023/03/09	0	0.00	2	131.75	130.50	-2	1,047	-0.19%
2023/03/08	6	134.25	4	133.75	132.00	2	1,049	0.19%
2023/03/07	0	0.00	1	131.00	132.00	-1	1,013	-0.10%
2023/03/06	2	129.00	0	132.00	131.50	2	1,015	0.20%
2023/03/03	3	132.33	2	132.50	131.50	1	1,062	0.09%
2023/03/01	2	128.50	1	130.00	128.00	1	1,085	0.09%
2023/02/22	1	124.00	0	0.00	124.00	1	1,128	0.09%
2023/02/16	1	128.00	0	0.00	128.50	1	1,308	0.08%
2023/02/08	0	0.00	2	130.50	129.50	-2	1,306	-0.15%
2023/02/07	1	129.00	1	129.50	130.50	0	1,292	0.00%
2023/02/03	0	129.00	0	129.00	130.00	0	1,295	0.00%
2023/02/02	2	132.25	2	132.75	130.50	0	1,280	0.00%
2023/02/01	0	0.00	5	128.30	130.00	-5	1,219	-0.41%
2023/01/16	0	0.00	1	120.50	120.50	-1	1,151	-0.09%
2023/01/13	2	123.00	2	124.00	119.50	0	1,151	0.00%
2023/01/12	1	122.00	0	0.00	122.00	1	1,139	0.09%
2023/01/10	0	0.00	1	122.00	120.50	-1	1,129	-0.09%
2023/01/09	0	0.00	2	121.75	122.50	-2	1,125	-0.18%
2023/01/06	1	121.00	0	0.00	121.00	1	1,117	0.09%
2023/01/05	2	119.00	1	119.00	119.00	1	1,128	0.09%
2023/01/03	2	120.00	0	0.00	119.00	2	1,141	0.18%
2022/12/29	0	0.00	3	113.67	115.50	-3	1,121	-0.27%
2022/12/28	1	114.50	0	0.00	114.50	1	1,125	0.09%
2022/12/22	2	118.00	0	0.00	117.50	2	1,144	0.17%
2022/12/21	0	0.00	2	118.00	117.50	-2	1,151	-0.17%
2022/12/13	0	0.00	1	125.00	121.50	-1	1,135	-0.09%
2022/12/12	1	123.50	1	123.50	123.50	0	1,131	0.00%
2022/12/08	1	121.50	0	0.00	123.50	1	1,147	0.09%
2022/12/07	2	124.50	1	128.00	124.00	1	1,139	0.09%
2022/12/05	3.1	125.97	1	124.00	125.00	2.1	1,058	0.20%
2022/12/02	1	122.00	0	0.00	122.00	1	1,026	0.10%
2022/12/01	0	0.00	8	121.13	121.00	-8	1,014	-0.79%
2022/11/30	0	0.00	1	119.00	119.50	-1	999	-0.10%
2022/11/29	1	119.00	0	0.00	119.00	1	991	0.10%
2022/11/28	2	120.00	0	0.00	119.00	2	984	0.20%
2022/11/25	2	123.00	3	125.33	120.00	-1	975	-0.10%
2022/11/24	2	120.75	2	120.75	121.50	0	905	0.00%
2022/11/23	1.1	117.95	1	117.00	117.50	0.1	850	0.01%
2022/11/17	4	116.63	1	117.50	117.50	3	811	0.37%
2022/11/16	6	120.92	0	0.00	120.00	6	765	0.78%
2022/11/15	1	110.00	1	111.50	117.00	0	687	0.00%
2022/11/14	1	109.00	0	0.00	109.00	1	642	0.16%
2022/11/11	0	0.00	3	106.50	109.00	-3	631	-0.47%
2022/11/10	0	0.00	3	103.50	104.00	-3	624	-0.48%
2022/11/09	1	104.50	0	0.00	105.00	1	660	0.15%
2022/11/03	3	100.50	0	0.00	100.50	3	666	0.45%
2022/10/11	2	106.00	0	0.00	106.50	2	684	0.29%
2022/09/28	0	0.00	1	107.00	106.00	-1	731	-0.14%
2022/09/21	0	0.00	1	120.50	121.50	-1	753	-0.13%
2022/09/20	1	123.50	0	0.00	123.50	1	751	0.13%
2022/09/15	0	0.00	1	130.00	126.00	-1	753	-0.13%
2022/09/14	0	0.00	0.1	127.50	127.50	-0.1	727	-0.01%
2022/09/13	1	127.00	2	127.00	127.00	-1	712	-0.14%
2022/09/12	0	0.00	0	123.43	122.00	0	686	-0.01%
2022/08/29	0	0.00	1	122.00	122.00	-1	701	-0.14%
2022/08/25	0	0.00	0	125.50	125.50	0	683	0.00%
2022/08/18	0	0.00	1	120.00	122.50	-1	753	-0.13%
2022/08/16	1	124.50	1	123.00	120.00	0	740	0.00%
2022/08/12	0	0.00	3	116.00	116.00	-3	700	-0.43%
2022/08/10	2	113.50	0	0.00	113.00	2	721	0.28%
2022/08/02	0	109.00	0	0.00	108.50	0	743	0.00%
2022/07/25	3	112.00	0	0.00	112.00	3	768	0.39%
2022/07/18	0	107.25	1	108.00	108.00	-1	765	-0.13%
2022/07/15	1	107.01	0	0.00	107.00	1	759	0.13%
2022/07/13	0	0.00	1	103.50	103.00	-1	765	-0.13%
2022/07/06	0	103.00	0	0.00	102.00	0	805	0.00%
2022/07/01	0	106.77	0	0.00	106.00	0	808	0.00%
2022/06/30	0	108.50	0	0.00	111.00	0	793	0.00%
2022/06/22	0	112.00	0	0.00	112.00	0	785	0.00%
2022/06/15	0	140.00	0	0.00	128.00	0	832	0.00%
2022/06/13	0	126.00	0	0.00	124.50	0	833	0.00%
2022/06/08	1	131.00	0	0.00	131.00	1	879	0.11%
2022/05/31	2	131.00	0	0.00	131.50	2	956	0.21%
2022/05/30	2	132.50	0	0.00	132.00	2	957	0.21%
2022/05/26	1	130.00	0	0.00	130.00	1	936	0.11%
2022/04/26	0	0.00	1	126.00	125.50	-1	1,301	-0.08%
2022/04/25	0	0.00	0	125.50	123.50	0	1,350	0.00%
2022/04/21	0	134.00	0	0.00	134.00	0	1,526	0.00%
2022/04/20	0	0.00	14	131.00	132.50	-14	1,727	-0.81%
2022/04/19	0	131.00	0	0.00	130.00	0	1,887	0.00%
2022/03/22	1	156.00	1	156.50	156.50	0	5,083	0.00%
2022/03/18	0	160.00	0	0.00	160.50	0	5,145	0.00%
2022/03/17	0	156.50	0	156.50	156.00	0	5,185	0.00%
2022/03/09	1	150.00	1	148.50	148.50	0	6,033	0.00%
2022/02/25	20	148.00	20	147.50	147.50	0	6,490	0.00%
2022/02/21	0	0.00	4	162.50	165.50	-4	6,716	-0.06%
2022/02/15	0	0.00	1	159.00	158.50	-1	7,881	-0.01%
2022/02/10	0.1	164.50	0	0.00	164.50	0.1	8,404	0.00%
2022/02/09	22	165.98	21	165.50	165.50	1	8,393	0.01%
2022/02/08	0	0.00	1	163.50	164.50	-1	8,379	-0.01%
2022/02/07	0.1	165.00	0	0.00	165.00	0.1	8,369	0.00%
2022/01/24	0	0.00	1	163.50	163.50	-1	8,389	-0.01%
2022/01/21	0	0.00	2.1	161.57	161.00	-2.1	8,350	-0.03%
2022/01/18	0	0.00	0.1	173.00	169.00	-0.1	8,222	0.00%
2022/01/17	2.1	174.52	0	0.00	173.50	2.1	8,172	0.03%
2022/01/14	2	171.00	2	171.75	171.00	0	8,151	0.00%
2022/01/13	0.1	175.00	0	0.00	175.50	0.1	8,036	0.00%
2022/01/12	0	179.50	0.1	179.00	178.50	-0.1	7,845	0.00%
2022/01/11	1	175.50	1	179.00	174.00	0	7,685	0.00%
2022/01/10	0	0.00	2	179.50	183.50	-2	7,646	-0.03%
2022/01/07	0	0.00	2	173.25	173.50	-2	7,551	-0.03%
2022/01/06	20.1	175.99	22	179.80	180.00	-1.9	7,403	-0.03%
2022/01/05	8	177.13	3	180.67	173.50	5	7,219	0.07%
2022/01/04	1	174.91	1	172.00	174.00	0	6,938	0.00%
2022/01/03	15	182.50	15	183.93	176.00	0	6,776	0.00%
2021/12/30	16	185.34	13	185.73	182.00	3	6,451	0.05%
2021/12/29	0	168.50	1.1	176.64	177.50	-1.1	5,685	-0.02%
2021/12/27	0	0.00	1	162.50	163.00	-1	5,321	-0.02%
2021/12/24	1	158.50	5	158.70	158.50	-4	5,279	-0.08%
2021/12/23	0	0.00	1	161.50	166.00	-1	5,144	-0.02%
2021/12/21	2	162.00	0	0.00	160.00	2	5,052	0.04%
2021/12/17	0	0.00	0.1	155.00	155.00	-0.1	4,954	0.00%
2021/12/16	3.1	152.16	2	151.75	154.50	1.1	4,909	0.02%
2021/12/13	2	153.50	5	153.90	152.00	-3	4,766	-0.06%
2021/12/10	7	162.71	9	161.72	160.50	-2	4,673	-0.04%
2021/12/09	9	160.44	5.3	164.02	160.50	3.7	4,402	0.08%
2021/12/08	3	156.00	1	160.00	156.00	2	4,097	0.05%
2021/12/07	0	0.00	1	158.00	153.00	-1	4,001	-0.02%
2021/12/06	4	156.88	1	156.50	156.50	3	3,953	0.08%
2021/12/03	5	156.30	6	156.08	156.00	-1	3,906	-0.03%
2021/12/02	2	152.75	0	0.00	152.50	2	3,764	0.05%
2021/12/01	7	150.07	0	0.00	155.00	7	3,714	0.19%
2021/11/25	3.1	152.63	9	156.50	151.00	-5.9	3,537	-0.17%
2021/11/23	0	0.00	3	147.83	148.50	-3	3,274	-0.09%
2021/11/22	2	150.00	3	151.67	150.00	-1	3,231	-0.03%
2021/11/19	8	151.75	1	149.50	149.50	7	3,187	0.22%
2021/11/18	1	151.00	0	0.00	153.50	1	3,065	0.03%
2021/11/17	3.1	156.79	5	159.50	154.00	-1.9	2,970	-0.06%
2021/11/16	42	159.13	5	155.40	153.50	37	2,715	1.36%
2021/11/15	0	0.00	3	156.67	157.50	-3	2,421	-0.12%
2021/11/12	9.2	144.43	5	147.80	143.50	4.2	2,201	0.19%
2021/11/11	0	0.00	3	136.67	138.00	-3	1,786	-0.17%
2021/11/10	10	125.50	3	126.00	125.50	7	1,480	0.47%
2021/11/04	1	116.00	1	115.00	115.00	0	1,238	0.00%
2021/11/03	1	116.00	1	116.00	116.00	0	1,244	0.00%
2021/11/02	2	119.25	2	116.50	116.50	0	1,264	0.00%
2021/11/01	1	117.00	1	121.00	121.00	0	1,256	0.00%
2021/10/29	1	117.50	2	116.50	116.50	-1	1,225	-0.08%
2021/10/27	2	117.00	0	0.00	116.50	2	1,222	0.16%
2021/10/22	0	0.00	4	117.88	117.50	-4	1,268	-0.32%
2021/10/19	2	113.75	0	0.00	114.00	2	1,675	0.12%
2021/10/18	7	115.36	5	112.00	112.00	2	1,690	0.12%
2021/10/15	0	0.00	0	115.00	117.00	0	1,576	0.00%
2021/10/06	0	0.00	1	110.50	110.00	-1	1,575	-0.06%
2021/10/04	0	0.00	1	111.50	111.00	-1	1,591	-0.06%
2021/09/30	1	113.00	0	0.00	113.00	1	1,568	0.06%
2021/09/28	1	118.00	0	0.00	117.50	1	1,539	0.06%
2021/09/27	0	0.00	2	122.25	122.50	-2	1,516	-0.13%
2021/09/24	4	119.63	5	121.60	121.50	-1	1,463	-0.07%
2021/09/23	4	115.88	3	115.00	115.00	1	1,357	0.07%
2021/09/17	0	0.00	1	115.00	116.00	-1	1,366	-0.07%
2021/09/13	1	115.50	0	0.00	115.00	1	1,396	0.07%
2021/09/07	1	116.50	0	0.00	114.50	1	1,386	0.07%
2021/09/03	0	0.00	1	117.50	118.00	-1	1,374	-0.07%
2021/08/31	0	0.00	1	116.50	116.00	-1	1,335	-0.07%
2021/08/30	0	0.00	1	116.50	116.00	-1	1,325	-0.08%
2021/08/24	1	115.00	0	0.00	114.50	1	1,285	0.08%
2021/08/23	0	0.00	0	112.88	114.50	0	1,280	0.00%
2021/08/20	1	110.50	1	111.00	110.50	0	1,278	0.00%
2021/08/11	0	0.00	0	112.00	110.00	0	1,245	0.00%
2021/08/05	0	0.00	0	117.36	117.50	0	1,250	0.00%
2021/08/03	0	0.00	2	113.00	112.50	-2	1,277	-0.16%
2021/08/02	0	0.00	1	112.50	112.50	-1	1,272	-0.08%
2021/07/30	0	112.00	0	0.00	111.00	0	1,281	0.00%
2021/07/29	1	113.00	0	0.00	114.50	1	1,270	0.08%
2021/07/28	2	111.00	0	0.00	112.50	2	1,263	0.16%
2021/07/27	7	122.57	3.1	114.71	114.50	4	1,242	0.32%
2021/07/26	1	129.00	0	128.00	126.50	1	1,043	0.10%
2021/07/23	0	0.00	1	124.53	128.00	-1	958	-0.11%
2021/07/22	0	0.00	0	116.50	116.50	0	838	0.00%
2021/07/15	3	117.83	3	117.50	118.50	0	844	0.00%
2021/07/14	3	116.17	3	116.83	118.00	0	821	0.00%
2021/07/13	0	0.00	0	116.00	115.00	0	806	0.00%
2021/07/01	0	0.00	1	109.50	107.50	-1	1,102	-0.09%
2021/06/25	1	112.00	1	112.50	112.00	0	1,230	0.00%
2021/06/24	0	0.00	0	108.50	109.00	0	1,216	0.00%
2021/06/18	0	0.00	1	108.50	107.00	-1	1,222	-0.08%
2021/06/17	1	107.00	0	0.00	107.50	1	1,225	0.08%
2021/06/15	0	0.00	1	106.50	106.50	-1	1,237	-0.08%
2021/06/11	1	105.00	0	0.00	106.00	1	1,235	0.08%
2021/06/10	1	104.50	0	0.00	104.50	1	1,234	0.08%
2021/06/09	0	101.50	0	101.50	102.00	0	1,231	0.00%
2021/05/17	0	96.00	1	89.30	89.00	-1	1,372	-0.07%
2021/05/14	1	98.30	0	0.00	96.50	1	1,363	0.07%
2021/05/12	0	0.00	1	101.00	94.60	-1	1,359	-0.07%
2021/04/29	0	0.00	1	120.00	119.00	-1	1,865	-0.05%
2021/04/28	0	0.00	1	116.50	116.00	-1	2,093	-0.05%
2021/04/27	1	116.50	0	0.00	116.50	1	2,144	0.05%
2021/04/23	1	118.00	0	0.00	117.50	1	2,371	0.04%
2021/04/22	0	0.00	1	118.50	116.50	-1	2,561	-0.04%
2021/04/21	1	119.50	0	0.00	119.50	1	2,588	0.04%
2021/04/15	0	0.00	1	120.50	122.00	-1	2,685	-0.04%
2021/04/14	2	117.75	1	117.00	121.00	1	2,743	0.04%
2021/04/13	0	0.00	1	121.50	118.00	-1	2,743	-0.04%
2021/04/12	2	125.25	1	127.50	122.00	1	2,727	0.04%
2021/04/09	0	0.00	1	119.00	121.00	-1	2,677	-0.04%
2021/04/08	0	0.00	1	120.50	121.00	-1	2,686	-0.04%
2021/04/07	2	120.49	0	0.00	121.00	2	2,686	0.08%
2021/04/06	2.1	120.36	5	119.40	121.00	-2.9	2,644	-0.11%
2021/03/31	1	114.50	1	113.00	112.50	0	2,577	0.00%
2021/03/16	1	109.00	0	0.00	108.00	1	2,707	0.04%
2021/03/09	2	104.00	0	0.00	104.00	2	2,924	0.07%
2021/03/08	1	112.00	0	0.00	107.00	1	2,933	0.03%
2021/02/26	1	114.50	0	0.00	114.50	1	3,190	0.03%
2021/02/24	1	117.00	1	117.00	116.50	0	3,208	0.00%
2021/02/19	2	115.50	0	0.00	117.00	2	3,228	0.06%
2021/02/17	2	116.50	1	116.50	116.50	1	3,354	0.03%
2021/02/02	0	0.00	1	115.00	114.50	-1	3,428	-0.03%
2021/01/29	0	0.00	1	116.00	113.50	-1	3,475	-0.03%
2021/01/27	2	120.75	0	0.00	120.50	2	3,439	0.06%
2021/01/26	0	0.00	1	125.00	120.50	-1	3,426	-0.03%
2021/01/25	1	123.00	4	122.50	124.00	-3	3,369	-0.09%
2021/01/22	52	128.59	53	128.80	127.50	-1	3,298	-0.03%
2021/01/21	7	124.64	6	124.92	130.50	1	2,918	0.03%
2021/01/20	2	119.00	2	121.50	119.00	0	2,657	0.00%
2021/01/19	5	126.40	3	125.33	123.00	2	2,601	0.08%
2021/01/18	3	122.50	5	120.50	121.50	-2	2,501	-0.08%
2021/01/15	6	124.33	4	123.50	118.00	2	2,363	0.08%
2021/01/14	4	117.88	3	119.83	118.00	1	2,176	0.05%
2021/01/13	1	119.00	2	118.00	119.00	-1	2,130	-0.05%
2021/01/12	1	115.50	0	0.00	114.50	1	2,086	0.05%
2021/01/11	1	118.50	1	116.50	119.00	0	2,053	0.00%
2021/01/07	4	118.13	7	118.79	117.00	-3	2,052	-0.15%
2021/01/06	2	115.25	2	116.00	115.50	0	1,984	0.00%
2021/01/05	0	0.00	0.1	114.50	113.50	-0.1	1,955	0.00%
2020/12/31	2	115.50	2	116.25	116.50	0	2,071	0.00%
2020/12/30	1	115.00	3	115.17	115.00	-2	2,048	-0.10%
2020/12/29	1	113.50	0	0.00	113.50	1	2,038	0.05%
2020/12/28	4	114.00	5	113.80	113.50	-1	2,047	-0.05%
2020/12/22	0	0.00	1	105.50	106.00	-1	2,034	-0.05%
2020/12/21	1	104.00	0	0.00	106.00	1	2,054	0.05%
2020/12/15	1	109.00	0	0.00	108.00	1	2,198	0.05%
2020/12/14	1	111.50	0	0.00	111.00	1	2,188	0.05%
2020/12/11	1	112.00	0	0.00	111.00	1	2,207	0.05%
2020/12/10	1	113.00	0	0.00	113.50	1	2,224	0.04%
2020/12/09	3	119.50	1	117.00	117.00	2	2,205	0.09%
2020/12/08	0	0.00	4.1	115.91	118.00	-4.1	2,130	-0.19%
2020/12/07	0	0.00	1	112.00	112.00	-1	2,073	-0.05%
2020/12/04	0	0.00	1	113.00	112.50	-1	2,115	-0.05%
2020/12/01	1	111.00	1	111.00	113.00	0	2,168	0.00%
2020/11/30	2	112.50	5	113.00	112.00	-3	2,171	-0.14%
2020/11/27	5	117.70	13	117.38	114.50	-8	2,160	-0.37%
2020/11/26	1	114.00	3	114.33	114.50	-2	2,035	-0.10%
2020/11/25	2.1	111.80	2	114.25	111.00	0.1	2,077	0.00%
2020/11/24	1	111.50	0	0.00	111.00	1	2,197	0.05%
2020/11/20	1	112.00	0	0.00	112.00	1	2,829	0.04%
2020/11/18	1	113.00	0	0.00	112.00	1	2,906	0.03%
2020/11/17	6	113.50	1	111.00	110.00	5	2,951	0.17%
2020/11/16	2	115.00	2	112.50	112.50	0	2,987	0.00%
2020/11/13	3	110.33	1	111.00	111.00	2	2,908	0.07%
2020/11/12	0	0.00	3	109.00	107.50	-3	2,892	-0.10%
2020/11/11	3	107.50	1	109.00	108.50	2	2,900	0.07%
2020/11/10	2	108.50	1	107.50	107.50	1	2,916	0.03%
2020/11/09	0	0.00	2	107.50	111.00	-2	2,959	-0.07%
2020/11/06	1	105.50	2	106.00	105.50	-1	2,978	-0.03%
2020/10/29	0	0.00	3	102.33	103.00	-3	3,433	-0.09%
2020/10/27	0	0.00	1	103.00	103.00	-1	3,560	-0.03%
2020/10/21	1	106.00	0	0.00	106.00	1	4,930	0.02%
2020/10/20	1	105.50	1	105.00	105.00	0	5,317	0.00%
2020/10/16	0	0.00	1	106.50	107.50	-1	5,445	-0.02%
2020/10/14	0	0.00	1	110.00	111.00	-1	5,485	-0.02%
2020/10/12	4	112.13	2	112.75	110.50	2	5,661	0.04%
2020/10/08	3	108.50	1	109.00	109.50	2	5,701	0.04%
2020/10/05	2	104.75	2	105.50	105.00	0	6,107	0.00%
2020/09/29	2	103.50	1	105.00	103.00	1	6,293	0.02%
2020/09/25	0	0.00	4	100.00	100.00	-4	6,383	-0.06%
2020/09/23	0	0.00	2	103.25	104.00	-2	6,592	-0.03%
2020/09/22	0	0.00	1	103.00	102.00	-1	6,761	-0.01%
2020/09/21	0	0.00	1	105.50	103.00	-1	6,864	-0.01%
2020/09/18	6	107.08	5	107.20	107.00	1	6,860	0.01%
2020/09/16	2	102.25	1	104.00	102.00	1	6,799	0.01%
2020/09/15	1	103.00	0	0.00	101.50	1	6,786	0.01%
2020/09/11	1	103.00	0	0.00	102.00	1	6,757	0.01%
2020/09/08	0	0.00	1	105.50	104.00	-1	6,728	-0.01%
2020/09/07	2	104.00	0	0.00	104.00	2	6,735	0.03%
2020/09/04	0	0.00	1	108.50	108.50	-1	6,741	-0.01%
2020/09/03	2	109.75	2	110.00	108.50	0	6,756	0.00%
2020/09/01	3	110.17	1	110.00	110.00	2	7,033	0.03%
2020/08/31	4	113.13	4	112.63	112.00	0	7,035	0.00%
2020/08/28	9	109.67	5	109.10	113.00	4	6,965	0.06%
2020/08/27	49	121.22	41.1	116.18	116.00	7.9	6,843	0.12%
2020/08/26	4	112.50	7	116.36	119.00	-3	6,438	-0.05%
2020/08/25	2	105.50	4	106.75	108.50	-2	6,257	-0.03%
2020/08/24	1	104.00	1	104.50	103.50	0	6,248	0.00%
2020/08/21	3	102.83	5	102.90	102.50	-2	6,346	-0.03%
2020/08/20	0.1	96.50	5	98.46	95.60	-4.9	6,334	-0.08%
2020/08/19	1	105.00	2	103.00	102.50	-1	6,482	-0.02%
2020/08/18	1	105.50	1	108.50	104.50	0	6,521	0.00%
2020/08/17	2	107.50	0	0.00	107.50	2	6,578	0.03%
2020/08/14	0	0.00	2	106.75	108.50	-2	6,652	-0.03%
2020/08/13	6	110.83	3	109.67	106.00	3	6,622	0.05%
2020/08/12	1	103.50	1	106.50	110.00	0	6,552	0.00%
2020/08/11	3.1	109.35	0	0.00	109.00	3.1	6,493	0.05%
2020/08/10	3	117.00	0	0.00	116.00	3	6,522	0.05%
2020/08/07	2	117.25	2	119.50	119.00	0	6,507	0.00%
2020/08/06	4	120.38	0	0.00	119.50	4	6,516	0.06%
2020/08/05	0	119.00	3	120.17	119.00	-3	6,502	-0.05%
2020/08/04	2	114.75	2	116.00	114.50	0	6,440	0.00%
2020/08/03	2	115.00	1	116.00	113.50	1	6,399	0.02%
2020/07/31	0	118.00	0	0.00	118.00	0	6,355	0.00%
2020/07/30	4	118.00	2	115.75	115.50	2	6,302	0.03%
2020/07/29	6	114.67	8	113.88	114.50	-2	6,175	-0.03%
2020/07/28	13	126.12	11	125.14	116.00	2	5,977	0.03%
2020/07/27	5	122.70	5	125.10	125.50	0	5,458	0.00%
2020/07/24	26	110.08	30	111.83	114.50	-4	5,096	-0.08%
2020/07/23	4	106.00	3	104.50	104.50	1	4,738	0.02%
2020/07/22	2	103.50	1	102.00	103.00	1	4,684	0.02%
2020/07/21	8	103.56	8	104.50	104.50	0	4,631	0.00%
2020/07/20	0	98.10	0	98.10	98.10	0	4,580	0.00%
2020/07/17	2	103.50	1	107.50	102.00	1	4,544	0.02%
2020/07/16	1	102.00	3	102.00	102.00	-2	4,447	-0.04%
2020/07/15	1	107.50	2	110.00	107.50	-1	4,375	-0.02%
2020/07/14	1	104.00	1	107.00	104.00	0	4,360	0.00%
2020/07/13	2	109.50	2	106.00	106.00	0	4,321	0.00%
2020/07/10	6	110.92	4	111.12	106.00	2	4,256	0.05%
2020/07/09	2	100.90	11	100.14	105.50	-9	3,955	-0.23%
2020/07/08	10	92.50	1	93.50	96.00	9	3,875	0.23%
2020/07/07	1	91.30	4	91.73	90.90	-3	3,824	-0.08%
2020/07/06	1	93.00	10	92.37	92.60	-9	3,817	-0.24%
2020/07/03	4	92.93	0	0.00	91.40	4	3,805	0.11%
2020/07/02	8	93.70	21	90.47	91.40	-13	3,738	-0.35%
2020/07/01	64	87.59	42	89.06	88.40	22	3,562	0.62%
2020/06/30	4	84.75	4	85.40	85.40	0	3,388	0.00%
2020/06/29	0	0.00	1	81.30	81.10	-1	3,278	-0.03%
2020/06/24	1	82.70	0	0.00	82.70	1	3,266	0.03%
2020/06/15	1	82.20	1	81.20	81.20	0	3,293	0.00%
2020/06/09	2	85.10	0	83.50	83.20	2	3,229	0.06%
2020/06/05	2	80.10	0	0.00	79.60	2	3,026	0.07%
2020/06/04	0	0.00	1	80.20	79.40	-1	3,026	-0.03%
2020/06/02	0	0.00	4	81.58	80.20	-4	3,023	-0.13%
2020/05/29	2	80.35	11	79.75	81.90	-9	2,978	-0.30%
2020/05/28	7	81.20	0	81.00	80.50	7	2,939	0.24%
2020/05/27	2	79.35	1	78.60	79.20	1	2,822	0.04%
2020/05/26	6	80.97	5	79.96	78.60	1	2,804	0.04%
2020/05/25	2	75.30	1	76.70	76.50	1	2,606	0.04%
2020/05/22	2	76.50	1	75.80	75.30	1	2,557	0.04%
2020/05/21	1	76.30	1	71.90	76.20	0	2,512	0.00%
2020/05/20	1	71.10	0	0.00	70.60	1	2,477	0.04%
2020/05/18	1	69.40	0	0.00	69.20	1	2,642	0.04%
2020/05/15	4	74.60	4	74.85	72.10	0	2,644	0.00%
2020/05/14	2	77.30	4	76.10	74.50	-2	2,569	-0.08%
2020/05/13	8	77.21	5	77.28	77.80	3	2,537	0.12%
2020/05/12	9	76.36	7	75.97	76.00	2	2,508	0.08%
2020/05/11	0	0.00	1	74.10	77.00	-1	2,486	-0.04%
2020/05/07	0	0.00	1	73.00	72.00	-1	2,450	-0.04%
2020/05/06	1	72.30	1	71.50	71.20	0	2,468	0.00%
2020/05/05	0	0.00	5	73.10	73.00	-5	2,484	-0.20%
2020/05/04	8	71.89	8	73.30	73.00	0	2,478	0.00%
2020/04/30	25	74.36	20	74.70	74.50	5	2,457	0.20%
2020/04/28	1	71.40	0	0.00	71.30	1	2,428	0.04%
2020/04/27	0	0.00	1	68.80	70.90	-1	2,434	-0.04%
2020/04/24	0	0.00	1	67.50	67.60	-1	2,417	-0.04%
2020/04/23	2	68.35	0	0.00	67.80	2	2,481	0.08%
2020/04/22	30	67.87	0	0.00	67.80	30	2,488	1.21%
2020/04/17	0	72.70	32	71.34	71.20	-32	2,561	-1.25%
2020/04/16	2	68.60	0	0.00	69.10	2	2,429	0.08%
2020/04/15	0	0.00	3	66.83	68.00	-3	2,422	-0.12%
2020/04/14	2	67.70	0	0.00	67.40	2	2,439	0.08%
2020/04/13	1	65.00	1	66.60	67.50	0	2,454	0.00%
2020/04/09	40	64.58	0	0.00	64.00	40	2,456	1.63%
2020/04/08	0	0.00	12	63.06	64.00	-12	2,452	-0.49%
2020/04/07	1	59.30	28	58.60	58.60	-27	2,420	-1.12%
2020/03/31	0	0.00	1	57.20	55.00	-1	2,570	-0.04%
2020/03/30	1	54.30	0	0.00	55.70	1	2,599	0.04%
2020/03/26	0	0.00	6	55.70	57.00	-6	2,717	-0.22%
2020/03/25	2	56.70	0	0.00	56.80	2	2,836	0.07%
2020/03/24	0	0.00	1	53.10	53.10	-1	2,920	-0.03%
2020/03/20	5	51.64	2	52.10	51.00	3	3,292	0.09%
2020/03/19	1	47.90	0	0.00	47.90	1	3,348	0.03%
2020/03/13	1	56.20	1	60.00	61.70	0	4,494	0.00%
2020/03/05	2	77.20	0	0.00	76.60	2	4,693	0.04%
2020/03/02	0	0.00	4	77.00	77.00	-4	4,844	-0.08%
2020/02/27	2	79.80	0	0.00	77.20	2	5,124	0.04%
2020/02/26	0	0.00	1	82.60	81.50	-1	5,435	-0.02%
2020/02/25	1	82.20	1	83.20	83.20	0	5,499	0.00%
2020/02/24	3	85.27	2	85.10	84.00	1	5,499	0.02%
2020/02/21	2	88.25	3	88.93	87.10	-1	5,475	-0.02%
2020/02/20	2	88.25	11	88.06	88.70	-9	5,445	-0.17%
2020/02/19	1	84.50	0	0.00	84.90	1	5,382	0.02%
2020/02/18	0	0.00	1	86.20	84.50	-1	5,405	-0.02%
2020/02/17	0	0.00	1.1	86.11	86.00	-1.1	5,409	-0.02%
2020/02/13	0.1	84.10	3	86.00	84.10	-3	5,378	-0.05%
2020/02/12	2	85.85	0	0.00	85.60	2	5,400	0.04%
2020/02/11	3	84.80	0	0.00	84.70	3	5,371	0.06%
2020/02/10	0	0.00	1	84.00	83.80	-1	5,405	-0.02%
2020/02/07	0	0.00	3	84.37	82.90	-3	5,443	-0.06%
2020/02/05	1	82.40	1	82.00	81.40	0	5,505	0.00%
2020/01/17	10	87.00	0	0.00	85.60	10	5,907	0.17%
2020/01/10	0	0.00	1	81.90	81.80	-1	6,432	-0.02%
2020/01/09	1	83.00	1	83.00	82.80	0	6,437	0.00%
2020/01/08	1	81.50	0	0.00	81.90	1	6,407	0.02%
2020/01/06	2	82.60	0	0.00	82.40	2	6,330	0.03%
2020/01/03	0	0.00	1	85.60	85.10	-1	6,288	-0.02%
2020/01/02	2	86.75	0	0.00	86.30	2	6,236	0.03%
2019/12/30	0	0.00	1	89.20	86.00	-1	6,163	-0.02%
2019/12/25	0	0.00	2	86.10	86.10	-2	5,959	-0.03%
2019/12/24	4	86.48	5	85.12	86.30	-1	5,921	-0.02%
2019/12/23	3	88.47	0	0.00	87.10	3	5,842	0.05%
2019/12/20	0	0.00	1	86.90	86.30	-1	5,760	-0.02%
2019/12/19	1	90.00	11	90.12	90.10	-10	5,626	-0.18%
2019/12/18	21	93.20	9	93.41	93.50	12	5,518	0.22%
2019/12/17	0	0.00	2	88.25	89.00	-2	5,196	-0.04%
2019/12/16	1	88.80	2	87.50	87.00	-1	5,144	-0.02%
2019/12/13	12	91.12	14	88.02	87.00	-2	5,050	-0.04%
2019/12/12	9	86.44	2	85.95	88.70	7	4,555	0.15%
2019/12/11	2	77.45	2	78.10	80.70	0	4,124	0.00%
2019/12/09	2	73.60	3	73.57	73.00	-1	3,782	-0.03%
2019/12/06	2	73.55	2	72.80	73.60	0	3,759	0.00%
2019/12/05	1	73.20	2	72.50	72.70	-1	3,730	-0.03%
2019/12/04	0	0.00	1	72.40	72.10	-1	3,696	-0.03%
2019/12/03	2	74.45	1	73.30	73.80	1	3,659	0.03%
2019/12/02	4	75.23	1	75.90	73.50	3	3,577	0.08%
2019/11/29	1	74.40	2	73.75	73.50	-1	3,316	-0.03%
2019/11/28	1	73.60	0	0.00	74.40	1	3,237	0.03%
2019/11/26	1	74.00	1	74.80	73.80	0	3,098	0.00%
2019/11/25	0	71.10	10	70.20	71.20	-10	2,789	-0.36%
2019/11/22	0	0.00	26	65.41	66.20	-26	2,431	-1.07%
2019/11/19	0	0.00	3	64.80	63.70	-3	2,301	-0.13%
2019/11/18	13	65.00	0	0.00	65.70	13	2,263	0.57%
2019/11/15	1	63.70	0	0.00	64.20	1	2,163	0.05%
2019/11/11	0	0.00	1	61.40	62.80	-1	2,064	-0.05%
2019/11/08	10	64.60	0	0.00	64.00	10	2,014	0.50%
2019/11/05	2	65.30	5	65.50	65.80	-3	1,824	-0.16%
2019/11/04	2	66.05	1	67.50	66.50	1	1,785	0.06%
2019/11/01	2	64.20	2	64.50	64.50	0	1,684	0.00%
2019/10/31	14	64.56	5	64.32	64.80	9	1,645	0.55%
2019/10/30	6	63.22	4	64.20	64.20	2	1,490	0.13%
2019/10/29	1	61.90	1	60.40	63.50	0	1,389	0.00%
2019/10/28	0	0.00	1	58.30	59.10	-1	1,182	-0.08%
2019/10/25	2	59.50	2	59.50	59.50	0	1,149	0.00%
2019/10/24	6	59.18	5	59.80	59.80	1	1,111	0.09%
2019/10/23	2	58.70	1	59.10	59.10	1	1,038	0.10%
2019/10/22	2	59.90	2	59.40	59.40	0	1,005	0.00%
2019/10/21	0	58.50	0	58.50	58.50	0	878	0.00%
2019/10/18	0	0.00	6	56.32	56.90	-6	639	-0.94%
2019/10/17	1	51.60	0	0.00	51.80	1	421	0.24%
2019/09/24	0	0.00	1	51.80	52.30	-1	412	-0.24%
2019/09/23	0	0.00	5	52.30	52.00	-5	403	-1.24%
2019/09/19	1	51.10	0	0.00	51.30	1	370	0.27%
2019/09/03	0	0.00	1	49.50	49.10	-1	356	-0.28%
2019/09/02	1	49.00	0	0.00	49.10	1	361	0.28%
2019/08/15	5	47.40	0	0.00	47.45	5	375	1.33%
2019/07/24	0	0.00	30	53.70	53.70	-30	388	-7.72%
2019/07/22	0	0.00	5	52.40	52.70	-5	370	-1.35%
2019/07/19	31	52.58	0	0.00	51.70	31	362	8.55%
2019/07/18	5	49.40	0	0.00	50.90	5	346	1.44%
2019/07/12	0	0.00	5	52.90	52.80	-5	462	-1.08%
2019/07/08	0	52.80	0	52.80	52.60	0	509	0.00%
2019/06/28	0	51.30	0	51.30	51.50	0	588	0.00%
2019/06/10	0	49.70	0	49.70	49.65	0	629	0.00%
2019/06/05	5	49.60	0	0.00	49.55	5	625	0.80%
2019/06/04	0	50.50	0	50.50	50.00	0	625	0.00%
2019/06/03	0	55.00	0	55.00	51.00	0	628	0.00%
2019/05/31	0	0.00	5	51.80	51.50	-5	636	-0.79%
2019/05/13	5	50.30	0	0.00	50.00	5	798	0.63%
2019/04/19	0	0.00	1	57.70	57.50	-1	750	-0.13%
2019/04/18	2	58.65	1	58.40	58.10	1	742	0.13%
2019/04/11	0	0.00	1	55.20	55.20	-1	601	-0.17%
2019/04/09	0	0.00	2	56.70	56.40	-2	579	-0.35%
2019/04/08	0	56.80	0	56.80	56.80	0	563	0.00%
2019/04/03	1	55.60	0	0.00	55.50	1	536	0.19%
2019/04/02	1	55.20	0	0.00	54.90	1	522	0.19%
2019/03/18	0	0.00	3	54.30	54.40	-3	504	-0.59%
2019/03/14	3	53.90	0	0.00	53.80	3	504	0.60%
2019/03/12	0	0.00	1	54.40	54.30	-1	506	-0.20%
2019/03/06	0	0.00	2	55.35	55.20	-2	527	-0.38%
2019/03/05	1	55.70	0	0.00	55.70	1	527	0.19%
2019/02/21	0	0.00	1	56.10	56.70	-1	575	-0.17%
2019/02/20	1	56.00	0	56.00	56.00	1	568	0.18%
2019/02/19	1	56.80	0	0.00	56.20	1	555	0.18%
2019/02/18	0	0.00	3	54.43	56.80	-3	532	-0.56%
2019/02/15	1	51.90	6	51.60	51.70	-5	515	-0.97%
2019/02/13	3	52.27	1	52.50	52.40	2	509	0.39%
2019/02/12	2	51.80	0	0.00	52.20	2	502	0.40%
2019/02/11	0	0.00	1	51.10	50.70	-1	497	-0.20%
2019/01/25	2	51.80	0	0.00	51.50	2	499	0.40%
2019/01/21	3	51.10	1	50.90	51.00	2	497	0.40%
2019/01/16	1	50.90	2	50.90	50.50	-1	498	-0.20%
2019/01/15	2	49.15	0	0.00	49.15	2	485	0.41%
2019/01/14	0	0.00	6	49.22	49.15	-6	488	-1.23%
2019/01/11	2	49.25	2	48.73	48.15	0	495	0.00%
2019/01/10	2	48.50	2	48.73	48.80	0	491	0.00%
2019/01/09	1	47.95	0	0.00	47.30	1	481	0.21%
2019/01/08	2	46.40	0	0.00	46.80	2	467	0.43%
2019/01/02	6	46.91	0	47.10	47.05	6	495	1.21%
2018/12/24	1	48.35	0	0.00	48.30	1	504	0.20%
2018/12/19	1	49.65	0	0.00	49.30	1	497	0.20%
2018/12/17	1	52.00	0	0.00	51.90	1	489	0.20%
2018/12/06	0	0.00	1	53.80	51.60	-1	514	-0.19%
2018/12/04	0	0.00	2	55.40	55.50	-2	522	-0.38%
2018/11/28	1	53.50	0	0.00	54.00	1	505	0.20%
2018/11/22	1	54.10	0	53.10	53.10	1	491	0.20%
2018/11/16	0	50.60	0	50.60	50.60	0	431	0.00%
2018/11/15	1	52.10	0	0.00	51.00	1	428	0.23%
2018/11/14	0	0.00	3	52.10	52.10	-3	413	-0.73%
2018/11/08	2	47.08	5	46.45	46.45	-3	440	-0.68%
2018/11/06	1	46.45	0	0.00	45.00	1	459	0.22%
2018/11/05	2	45.85	0	0.00	45.50	2	463	0.43%
2018/11/02	0	0.00	2	46.00	45.50	-2	467	-0.43%
2018/11/01	2	44.00	0	0.00	44.95	2	462	0.43%
2018/10/22	1	45.20	0	0.00	45.30	1	481	0.21%
2018/10/11	2	46.45	0	0.00	46.45	2	470	0.43%
2018/10/05	1	55.00	0	0.00	53.00	1	490	0.20%
2018/09/20	0	0.00	2	59.40	59.40	-2	593	-0.34%
2018/09/19	3	61.07	3	61.27	59.50	0	596	0.00%
2018/09/04	5	61.30	0	0.00	61.80	5	647	0.77%
2018/08/29	0	0.00	1	62.80	62.60	-1	732	-0.14%
2018/08/16	0	0.00	4	61.00	62.00	-4	962	-0.42%
2018/08/15	0	0.00	1	66.50	62.30	-1	955	-0.10%
2018/08/06	0	0.00	1	71.90	71.20	-1	1,237	-0.08%
2018/08/01	1	74.40	1	74.50	74.40	0	1,303	0.00%
2018/07/31	3	73.90	4	73.78	74.10	-1	1,356	-0.07%
2018/07/30	2	75.70	1	74.80	73.20	1	1,380	0.07%
2018/07/27	1	72.80	0	0.00	72.80	1	1,397	0.07%
2018/07/26	0	0.00	1	73.10	72.60	-1	1,442	-0.07%
2018/07/25	1	73.00	0	0.00	73.00	1	1,468	0.07%
2018/07/16	0	0.00	1	76.80	73.70	-1	1,640	-0.06%
2018/07/13	1	73.50	0	0.00	73.50	1	1,643	0.06%
2018/07/03	2	71.30	2	70.20	67.30	0	1,928	0.00%
2018/07/02	0	0.00	4	70.30	70.70	-4	2,013	-0.20%
2018/06/29	2	72.00	0	0.00	72.20	2	2,247	0.09%
2018/06/15	1	75.70	0	0.00	75.80	1	2,717	0.04%
2018/06/12	1	77.30	0	0.00	77.30	1	2,859	0.03%
2018/06/05	0	0.00	2	81.00	80.00	-2	3,040	-0.07%
2018/05/31	0	0.00	1	75.30	74.90	-1	3,039	-0.03%
2018/05/30	1	75.70	1	78.00	75.20	0	3,082	0.00%
2018/05/29	1	75.40	0	0.00	75.40	1	3,097	0.03%
2018/05/25	2	78.00	1	74.60	74.80	1	3,267	0.03%
2018/05/24	0	0.00	2	74.60	79.00	-2	3,286	-0.06%
2018/05/23	1	73.60	0	0.00	73.60	1	3,257	0.03%
2018/05/22	2	73.60	2	74.40	72.80	0	3,263	0.00%
2018/05/21	0	0.00	1	73.10	72.50	-1	3,261	-0.03%
2018/05/18	1	76.30	0	0.00	75.60	1	3,248	0.03%
2018/05/17	1	76.50	10	77.14	73.60	-9	3,221	-0.28%
2018/05/16	1	80.50	2	77.75	79.70	-1	3,166	-0.03%
2018/05/15	11	72.56	1	73.20	74.00	10	3,099	0.32%
2018/05/10	0	0.00	0	61.70	62.00	0	3,057	0.00%
2018/05/07	1	56.30	0	0.00	56.30	1	2,979	0.03%
2018/05/03	0	0.00	1	58.30	58.20	-1	2,940	-0.03%
2018/04/27	1	58.40	0	0.00	58.40	1	2,971	0.03%
2018/04/25	0	0.00	21	58.10	58.10	-21	2,984	-0.70%
2018/04/24	0	0.00	13	58.21	58.10	-13	2,982	-0.44%
2018/04/18	1	57.90	0	0.00	57.90	1	2,976	0.03%
2018/04/17	0	0.00	2	57.80	57.90	-2	2,953	-0.07%
2018/04/13	2	57.60	5	57.50	57.50	-3	2,892	-0.10%
2018/04/12	2	57.50	0	0.00	57.60	2	2,890	0.07%
2018/04/11	5	57.20	1	57.20	57.20	4	2,869	0.14%
2018/04/10	10	57.00	6	56.75	56.90	4	2,836	0.14%
2018/04/09	10	57.40	2	57.30	57.10	8	2,781	0.29%
2018/04/03	1	57.50	0	0.00	57.60	1	2,713	0.04%
2018/04/02	2	57.70	2	57.65	57.70	0	2,627	0.00%
2018/03/30	6	48.73	0	0.00	48.95	6	2,400	0.25%
2018/03/29	2	48.70	19	48.18	47.50	-17	2,329	-0.73%
2018/03/28	0	0.00	3	47.70	47.85	-3	2,328	-0.13%
2018/03/27	11	47.58	3	48.92	47.50	8	2,300	0.35%
2018/03/26	3	48.25	2	48.18	48.70	1	2,222	0.04%
2018/03/23	5	47.07	3	46.67	46.95	2	2,161	0.09%
2018/03/22	1	47.55	1	47.50	47.55	0	2,118	0.00%
2018/03/21	5	47.08	2	47.08	46.90	3	2,072	0.14%
2018/03/20	3	46.30	1	45.60	46.60	2	2,026	0.10%
2018/03/19	3	45.97	1	45.80	45.80	2	2,005	0.10%
2018/03/16	0	0.00	2	45.05	45.00	-2	1,914	-0.10%
2018/03/15	1	45.15	1	45.20	45.20	0	1,896	0.00%
2018/03/14	3	45.08	2	44.85	44.85	1	1,907	0.05%
2018/03/13	5	44.74	4	44.69	44.70	1	1,864	0.05%
2018/03/12	1	43.65	1	43.65	43.65	0	1,751	0.00%
2018/03/08	3	43.08	0	0.00	42.95	3	1,747	0.17%
2018/03/07	0	0.00	5	42.58	42.35	-5	1,729	-0.29%
2018/03/06	1	42.80	0	0.00	42.75	1	1,713	0.06%
2018/03/05	2	43.80	11	43.75	43.25	-9	1,688	-0.53%
2018/03/02	1	42.85	0	0.00	42.80	1	1,627	0.06%
2018/03/01	13	42.53	1	42.65	42.60	12	1,578	0.76%
2018/02/27	0	0.00	1	40.95	40.65	-1	1,399	-0.07%
2018/02/26	1	41.35	0	0.00	41.05	1	1,388	0.07%
2018/02/23	0	0.00	1	40.25	40.40	-1	1,343	-0.07%
2018/02/12	1	38.20	0	0.00	38.25	1	1,364	0.07%
2018/02/06	1	39.20	0	0.00	38.20	1	1,330	0.08%
2018/02/02	0	0.00	1	40.05	40.00	-1	1,298	-0.08%
2018/02/01	2	40.33	0	0.00	40.30	2	1,313	0.15%
2018/01/31	1	40.40	0	0.00	40.20	1	1,336	0.07%
2018/01/23	0	0.00	1	41.65	41.70	-1	1,287	-0.08%
2018/01/22	1	41.45	1	41.70	41.45	0	1,231	0.00%
2018/01/19	1	41.00	1	40.90	41.00	0	1,230	0.00%
2018/01/16	0	0.00	1	41.35	40.85	-1	1,237	-0.08%
2018/01/15	1	40.80	1	40.70	40.80	0	1,212	0.00%
2018/01/12	0	0.00	2	40.00	39.85	-2	1,212	-0.17%
2018/01/08	0	0.00	2	40.28	40.10	-2	1,292	-0.15%
2018/01/05	1	40.10	1	40.05	40.10	0	1,297	0.00%
2018/01/04	1	39.90	0	0.00	39.90	1	1,338	0.07%