今國光 (6209)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
25.75
漲跌
▲0.20
漲幅
+0.78%
成交量
276張
產業
上市光電類股
233人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	25.60	0	0.00	25.55	0	1,077	0.00%
2024/08/29	0	0.00	1	27.15	27.30	-1	1,722	-0.06%
2024/08/19	0	0.00	2	26.00	26.05	-2	4,034	-0.05%
2024/08/15	0.2	25.25	0	0.00	25.20	0.2	4,638	0.00%
2024/08/07	2	24.30	0	0.00	25.30	2	4,658	0.04%
2024/07/26	0	0.00	1	27.50	27.70	-1	4,572	-0.02%
2024/07/22	1	28.00	0	0.00	28.10	1	4,558	0.02%
2024/07/15	1	31.05	0	0.00	30.50	1	4,502	0.02%
2024/07/12	0	0.00	2	30.55	30.50	-2	4,479	-0.04%
2024/07/11	2	30.95	0	0.00	30.55	2	4,466	0.04%
2024/07/09	1	30.50	0	0.00	29.80	1	4,419	0.02%
2024/07/08	0	0.00	6	32.68	32.00	-6	4,350	-0.14%
2024/07/05	22	32.59	11	32.54	32.50	11	4,293	0.26%
2024/07/04	0	0.00	8	30.80	30.80	-8	4,121	-0.19%
2024/07/03	1	30.60	0	0.00	30.55	1	4,107	0.02%
2024/06/26	0	0.00	2	31.40	31.30	-2	4,062	-0.05%
2024/06/24	2	31.05	5	31.30	30.90	-3	4,042	-0.07%
2024/06/20	5	30.85	0	0.00	31.00	5	4,072	0.12%
2024/06/19	6	30.94	0	0.00	30.95	6	4,058	0.15%
2024/06/17	0	0.00	1	32.70	32.25	-1	4,068	-0.02%
2024/06/14	2	32.20	8	32.43	32.35	-6	3,986	-0.15%
2024/06/12	2	31.20	1	30.95	31.05	1	3,871	0.03%
2024/06/06	7	31.69	0	0.00	31.25	7	3,759	0.19%
2024/06/05	1	33.60	0	0.00	31.85	1	3,711	0.03%
2024/06/04	1	32.85	0	0.00	32.30	1	3,641	0.03%
2024/06/03	10	32.83	11	32.82	32.65	-1	3,544	-0.03%
2024/05/31	2	33.60	14	33.72	33.00	-12	3,456	-0.35%
2024/05/30	15	34.62	5	34.83	33.35	10	3,276	0.31%
2024/05/29	6	33.52	13	34.02	34.70	-7	2,564	-0.27%
2024/05/28	5	31.50	0	0.00	31.55	5	2,286	0.22%
2024/05/27	4	31.63	26	31.90	31.70	-22	2,205	-1.00%
2024/05/24	3	32.40	13	32.46	32.00	-10	2,060	-0.49%
2024/05/23	20.3	32.26	34	31.84	31.80	-13.7	1,859	-0.74%
2024/05/22	35	31.31	11	31.38	32.15	24	1,206	1.99%
2024/05/21	1	29.15	4	29.17	29.25	-3	820	-0.37%
2024/05/20	0	0.00	2	26.83	26.60	-2	600	-0.33%
2024/05/17	0	26.45	0	26.45	26.30	0	567	0.00%
2024/04/08	1	26.15	0	0.00	26.10	1	546	0.18%
2024/04/01	0	0.00	1	26.60	26.50	-1	542	-0.18%
2024/03/29	1	25.80	0	0.00	25.90	1	539	0.19%
2024/03/26	1	26.35	1	26.30	26.30	0	537	0.00%
2024/03/25	0	0.00	2	26.63	26.20	-2	501	-0.40%
2024/03/21	3	26.32	1	26.50	25.90	2	491	0.41%
2024/03/20	1	25.30	3	26.38	26.85	-2	483	-0.41%
2024/03/13	1	24.60	0	0.00	24.45	1	680	0.15%
2024/03/11	1	25.05	0	0.00	25.20	1	674	0.15%
2024/03/07	1	25.60	0	0.00	25.50	1	666	0.15%
2024/03/04	1	26.05	0	26.45	26.10	1	659	0.15%
2024/02/22	1	27.00	0	0.00	26.85	1	671	0.15%
2024/02/19	0	0.00	1	27.10	27.10	-1	696	-0.14%
2024/02/16	0	0.00	2	26.75	26.75	-2	692	-0.29%
2024/02/02	1	26.00	0	0.00	26.00	1	689	0.15%
2024/01/31	1	26.20	0	0.00	26.25	1	689	0.14%
2024/01/30	1	26.00	0	0.00	26.05	1	691	0.14%
2024/01/29	1	26.05	0	0.00	26.00	1	693	0.14%
2024/01/23	0	0.00	1	26.50	26.35	-1	689	-0.14%
2024/01/22	1	25.80	0	0.00	25.70	1	678	0.15%
2024/01/11	1	26.05	0	0.00	26.10	1	664	0.15%
2024/01/08	0	0.00	1	26.60	26.60	-1	661	-0.15%
2023/12/21	0	28.10	0	0.00	27.90	0	619	0.00%
2023/12/14	2	29.23	0	0.00	28.95	2	578	0.35%
2023/12/13	0	28.88	1	28.85	28.50	-1	411	-0.24%
2023/12/12	0	0.00	1	26.90	27.10	-1	353	-0.28%
2023/12/11	1	26.30	0	0.00	26.25	1	334	0.30%
2023/11/20	0	0.00	1	27.15	27.05	-1	533	-0.19%
2023/11/14	0	0.00	1	25.40	25.25	-1	500	-0.20%
2023/11/13	1	25.00	0	0.00	25.20	1	513	0.19%
2023/10/26	1	26.40	0	0.00	26.20	1	559	0.18%
2023/09/20	1	27.95	0	0.00	27.90	1	689	0.15%
2023/09/18	10	28.65	0	0.00	28.65	10	696	1.44%
2023/09/15	1	28.65	0	0.00	28.75	1	701	0.14%
2023/09/12	1	29.15	0	0.00	28.95	1	706	0.14%
2023/09/07	3	31.33	0	0.00	29.95	3	715	0.42%
2023/09/06	0	0.00	11	30.93	31.00	-11	650	-1.69%
2023/09/05	0	0.00	3	30.33	30.70	-3	619	-0.48%
2023/09/01	0	0.00	1	29.55	29.90	-1	598	-0.17%
2023/08/29	0	0.00	1	29.30	29.05	-1	667	-0.15%
2023/08/28	3	28.88	2	28.65	28.65	1	706	0.14%
2023/08/25	0	0.00	2	28.93	28.90	-2	704	-0.28%
2023/08/22	0	0.00	1	28.50	28.30	-1	727	-0.14%
2023/08/09	1	27.85	0	0.00	27.65	1	783	0.13%
2023/08/08	2	29.38	40	29.65	28.70	-38	784	-4.84%
2023/08/07	3	28.10	2	28.43	28.50	1	769	0.13%
2023/08/01	20	28.43	1	28.65	28.40	19	811	2.34%
2023/07/28	1	27.75	1	28.15	27.95	0	991	0.00%
2023/07/26	1	28.15	0	0.00	27.70	1	1,024	0.10%
2023/07/21	10	28.85	0	0.00	28.70	10	1,104	0.91%
2023/07/18	1	29.35	0	0.00	29.05	1	1,259	0.08%
2023/07/10	0	0.00	1	29.60	29.30	-1	1,746	-0.06%
2023/07/06	1	29.55	1	29.90	29.55	0	1,956	0.00%
2023/06/28	0	0.00	1	28.85	28.80	-1	2,096	-0.05%
2023/06/27	1	28.90	0	0.00	28.50	1	2,097	0.05%
2023/06/15	11	29.79	0	0.00	29.70	11	2,089	0.53%
2023/06/14	1	30.60	0	0.00	30.35	1	2,068	0.05%
2023/06/08	1	30.25	0	0.00	30.15	1	2,046	0.05%
2023/06/06	21	30.82	0	0.00	30.60	21	2,064	1.02%
2023/06/05	0	0.00	1	32.15	32.10	-1	2,039	-0.05%
2023/06/02	0	0.00	1	31.35	31.35	-1	2,018	-0.05%
2023/06/01	1	31.40	0	0.00	31.55	1	2,029	0.05%
2023/05/26	0	0.00	5	29.80	29.80	-5	1,954	-0.26%
2023/05/23	1	30.70	0	0.00	30.55	1	1,946	0.05%
2023/05/17	5	30.55	0	0.00	30.40	5	1,923	0.26%
2023/05/15	0	0.00	3	28.95	28.90	-3	1,884	-0.16%
2023/05/09	0	0.00	7	29.41	29.10	-7	1,855	-0.38%
2023/05/08	3	30.30	2	30.28	30.25	1	1,830	0.05%
2023/05/05	1	30.60	0	0.00	30.75	1	1,817	0.06%
2023/05/04	19	32.37	12	31.96	31.85	7	1,782	0.39%
2023/04/28	16	31.63	1	31.55	31.55	15	1,603	0.94%
2023/04/26	1	30.95	0	0.00	31.45	1	1,524	0.07%
2023/04/19	0	0.00	2	33.43	33.35	-2	1,296	-0.15%
2023/04/18	0	0.00	1	34.45	33.50	-1	1,246	-0.08%
2023/04/17	1	32.85	0	0.00	33.00	1	1,114	0.09%
2023/04/14	4	33.71	1	33.35	33.45	3	1,056	0.28%
2023/04/13	0	33.04	1	32.55	33.05	-1	920	-0.11%
2023/04/11	2	33.07	3	32.48	31.60	-1	736	-0.14%
2023/04/10	0	0.00	7	31.75	31.75	-7	565	-1.24%
2023/04/07	0	0.00	3	28.52	28.90	-3	457	-0.66%
2023/04/06	0	0.00	1	27.75	27.85	-1	418	-0.24%
2023/03/31	0	26.75	0	0.00	26.75	0	386	0.00%
2023/03/24	1	27.25	0	0.00	27.10	1	387	0.26%
2023/03/14	0	26.15	0	0.00	25.80	0	373	0.00%
2023/03/09	7	27.62	6	27.08	26.90	1	378	0.26%
2023/03/07	5	27.00	6	26.99	27.05	-1	352	-0.28%
2023/03/06	3	26.90	4	27.15	26.90	-1	333	-0.30%
2023/02/23	1	26.05	0	0.00	26.00	1	320	0.31%
2023/02/08	0	26.10	0	0.00	26.10	0	435	0.00%
2023/02/03	0	0.00	1	25.85	25.90	-1	441	-0.23%
2023/02/01	0	0.00	1	25.70	25.70	-1	433	-0.23%
2023/01/12	1	24.90	0	0.00	24.65	1	438	0.23%
2022/12/23	1	25.10	0	0.00	25.40	1	483	0.21%
2022/12/07	1	26.35	0	0.00	26.35	1	500	0.20%
2022/12/02	0	0.00	1	27.70	27.60	-1	497	-0.20%
2022/12/01	1	27.40	0	0.00	27.25	1	495	0.20%
2022/11/21	1	26.85	0	0.00	26.85	1	518	0.19%
2022/11/18	1	29.25	0	0.00	27.90	1	506	0.20%
2022/11/17	0	0.00	2	27.73	27.50	-2	451	-0.44%
2022/11/16	1	26.55	0	0.00	26.25	1	401	0.25%
2022/11/15	0	0.00	1	26.15	26.00	-1	395	-0.25%
2022/11/11	0	0.00	10	25.23	25.15	-10	387	-2.58%
2022/11/10	1	25.10	1	25.60	25.00	0	383	0.00%
2022/11/02	0	0.00	1	23.70	23.70	-1	394	-0.25%
2022/11/01	1	23.50	0	0.00	23.60	1	392	0.25%
2022/10/26	10	23.00	0	0.00	22.95	10	403	2.48%
2022/10/05	1	25.80	0	0.00	25.65	1	524	0.19%
2022/09/29	0	0.00	10	24.72	25.00	-10	538	-1.86%
2022/09/20	1	27.65	0	0.00	27.60	1	532	0.19%
2022/09/16	1	28.05	0	0.00	28.00	1	539	0.19%
2022/09/14	1	28.30	0	0.00	28.35	1	541	0.18%
2022/09/13	1	29.05	2	28.85	28.70	-1	547	-0.18%
2022/09/07	2	28.00	0	0.00	28.05	2	581	0.34%
2022/09/06	1	28.35	0	0.00	28.35	1	597	0.17%
2022/09/05	5	28.70	1	29.15	28.60	4	596	0.67%
2022/09/01	3	30.48	4	30.70	29.70	-1	622	-0.16%
2022/08/25	1	29.40	0	0.00	29.40	1	642	0.16%
2022/08/19	1	30.45	1	30.55	30.35	0	668	0.00%
2022/08/18	0	0.00	1	30.45	30.55	-1	668	-0.15%
2022/08/15	0	0.00	3	30.18	30.20	-3	667	-0.45%
2022/08/12	1	29.90	0	0.00	29.90	1	672	0.15%
2022/08/11	1	30.45	0	0.00	30.15	1	708	0.14%
2022/08/03	0	0.00	10	29.00	28.65	-10	704	-1.42%
2022/07/21	0	0.00	3	30.05	30.35	-3	679	-0.44%
2022/07/20	0	0.00	4	30.30	29.90	-4	675	-0.59%
2022/07/18	0	0.00	1	30.35	30.00	-1	669	-0.15%
2022/07/15	3	30.70	0	0.00	30.60	3	655	0.46%
2022/07/14	0	0.00	1	29.30	29.75	-1	599	-0.17%
2022/07/13	0	28.90	0	28.90	28.05	0	574	0.00%
2022/07/12	0	0.00	1	26.90	26.85	-1	563	-0.18%
2022/07/11	1	28.10	0	0.00	28.00	1	570	0.18%
2022/07/08	1	28.30	0	0.00	28.10	1	578	0.17%
2022/07/04	1	26.20	0	0.00	26.20	1	581	0.17%
2022/06/23	0	0.00	1	28.00	28.30	-1	579	-0.17%
2022/06/16	4	30.68	0	0.00	30.60	4	555	0.72%
2022/06/15	0	0.00	3	32.17	32.25	-3	536	-0.56%
2022/06/13	1	32.00	1	32.40	31.75	0	519	0.00%
2022/06/10	1	31.95	1	32.40	32.05	0	508	0.00%
2022/06/06	3	32.02	1	32.29	31.70	2	479	0.42%
2022/06/01	1	31.20	0	0.00	31.35	1	458	0.22%
2022/05/19	0	0.00	1	29.30	30.25	-1	483	-0.21%
2022/05/12	2	27.00	0	0.00	26.40	2	444	0.45%
2022/05/11	0	27.35	0	27.35	27.25	0	444	0.00%
2022/05/10	0	27.70	0	27.70	27.60	0	445	0.00%
2022/05/09	3	28.95	0	0.00	27.90	3	448	0.67%
2022/04/27	0	0.00	1	28.30	28.40	-1	520	-0.19%
2022/04/18	10	31.03	0	0.00	30.90	10	605	1.65%
2022/04/15	10	30.98	0	0.00	31.80	10	616	1.62%
2022/04/08	0	0.00	5	31.75	31.85	-5	958	-0.52%
2022/04/07	5	30.35	0	0.00	30.15	5	952	0.52%
2022/03/25	1	30.25	0	0.00	29.80	1	1,096	0.09%
2022/03/18	0	0.00	3	29.50	29.50	-3	1,367	-0.22%
2022/03/11	0	0.00	1	29.30	29.25	-1	2,131	-0.05%
2022/03/04	0	0.00	1	30.70	30.50	-1	2,284	-0.04%
2022/03/01	1	31.10	0	0.00	31.05	1	2,422	0.04%
2022/02/24	3	30.72	0	0.00	29.95	3	2,552	0.12%
2022/02/17	0	0.00	2	32.80	32.45	-2	3,694	-0.05%
2022/02/07	2	31.95	0	0.00	32.35	2	3,842	0.05%
2022/01/17	0	0.00	1	33.25	33.75	-1	3,894	-0.03%
2022/01/14	1	33.00	1	33.55	33.10	0	3,892	0.00%
2022/01/13	0	33.90	0	33.90	33.90	0	3,879	0.00%
2022/01/05	1	38.35	2	37.80	37.30	-1	3,744	-0.03%
2022/01/04	2	37.33	0	0.00	37.40	2	3,598	0.06%
2022/01/03	10	36.55	10	36.90	36.70	0	3,542	0.00%
2021/12/24	0	0.00	43	36.11	36.10	-43	3,433	-1.25%
2021/12/23	20	36.05	2	36.15	36.15	18	3,424	0.53%
2021/12/22	25	36.19	0	0.00	36.20	25	3,402	0.73%
2021/12/17	12	36.41	11	36.46	36.20	1	3,319	0.03%
2021/12/16	1	36.95	1	36.45	37.30	0	3,255	0.00%
2021/12/10	1	37.45	1	36.35	36.35	0	3,044	0.00%
2021/12/09	21	38.40	20	37.33	37.00	1	2,996	0.03%
2021/12/08	1	35.41	27	36.93	37.65	-26	2,656	-0.98%
2021/12/03	0	0.00	1	34.20	34.80	-1	2,329	-0.04%
2021/12/02	1	33.40	0	0.00	32.55	1	2,254	0.04%
2021/11/29	0	0.00	2	33.00	33.10	-2	2,213	-0.09%
2021/11/26	2	33.40	0	0.00	33.40	2	2,250	0.09%
2021/11/25	2	35.35	2	35.15	34.85	0	2,214	0.00%
2021/11/24	0	35.05	0	35.05	34.55	0	2,151	0.00%
2021/11/23	2	36.50	15	36.12	35.30	-13	2,103	-0.62%
2021/11/22	15	37.44	0	0.00	37.30	15	2,069	0.72%
2021/11/19	22	36.41	3	36.83	37.20	19	1,886	1.01%
2021/11/18	2	38.30	0	0.00	35.60	2	1,675	0.12%
2021/11/17	1	36.05	9	37.23	37.30	-8	1,388	-0.58%
2021/11/16	0	0.00	1	38.15	38.15	-1	1,004	-0.10%
2021/11/15	0	0.00	1	34.70	34.70	-1	931	-0.11%
2021/11/12	2	31.65	6	30.85	31.55	-4	872	-0.46%
2021/11/11	0	0.00	5	30.45	30.35	-5	813	-0.61%
2021/11/10	0	0.00	2	30.30	30.35	-2	823	-0.24%
2021/11/08	1	29.60	0	0.00	29.70	1	817	0.12%
2021/11/01	8	30.11	0	0.00	30.20	8	802	1.00%
2021/10/29	0	29.60	0	29.60	29.50	0	785	0.00%
2021/10/26	1	29.25	1	30.00	29.10	0	788	0.00%
2021/10/21	0	0.00	2	28.58	28.10	-2	799	-0.25%
2021/10/04	0	0.00	1	26.80	25.95	-1	1,095	-0.09%
2021/09/27	0	28.40	0	0.00	28.20	0	1,213	0.00%
2021/09/22	0	0.00	0	30.80	27.30	0	1,511	0.00%
2021/09/16	0	0.00	10	28.58	28.30	-10	1,864	-0.54%
2021/09/15	1	28.15	1	28.30	28.90	0	1,876	0.00%
2021/09/14	1	28.60	0	0.00	28.45	1	1,892	0.05%
2021/09/10	1	29.10	0	0.00	29.35	1	1,903	0.05%
2021/09/08	0	0.00	1	29.55	28.70	-1	1,917	-0.05%
2021/09/06	0	0.00	1	31.10	30.10	-1	1,919	-0.05%
2021/09/03	2	31.18	0	0.00	30.85	2	1,919	0.10%
2021/09/02	1	31.65	1	31.05	30.80	0	1,919	0.00%
2021/08/31	0	0.00	1	30.75	30.95	-1	1,858	-0.05%
2021/08/30	1	30.75	0	0.00	31.00	1	1,859	0.05%
2021/08/27	0	32.65	1	31.15	30.65	-1	1,859	-0.05%
2021/08/26	1	31.50	0	0.00	31.25	1	1,858	0.05%
2021/08/10	0	0.00	1	32.05	31.75	-1	1,917	-0.05%
2021/07/28	6	33.50	0	0.00	33.55	6	2,120	0.28%
2021/07/23	2	33.70	0	0.00	33.80	2	2,191	0.09%
2021/07/13	2	37.90	0	0.00	36.10	2	2,549	0.08%
2021/07/02	0	0.00	0.1	38.00	36.40	-0.1	4,232	0.00%
2021/07/01	0	0.00	1	37.25	35.80	-1	4,260	-0.02%
2021/06/28	3	37.57	1.1	38.17	38.30	2	4,250	0.05%
2021/06/25	0	37.00	1	36.35	36.35	-1	4,279	-0.02%
2021/06/15	0	0.00	1	34.25	34.20	-1	4,399	-0.02%
2021/06/09	1	34.55	0	0.00	33.70	1	5,176	0.02%
2021/06/04	0	0.00	30	33.31	33.10	-30	5,326	-0.56%
2021/06/03	1	33.90	0	0.00	33.90	1	5,452	0.02%
2021/06/02	25	34.26	0	0.00	33.70	25	5,480	0.46%
2021/06/01	5	34.00	0	0.00	34.40	5	5,525	0.09%
2021/05/28	0	0.00	11	33.55	33.55	-11	5,522	-0.20%
2021/05/27	1	33.00	0	0.00	32.70	1	5,534	0.02%
2021/05/26	10	32.63	0	0.00	32.60	10	5,551	0.18%
2021/05/25	0	0.00	32	33.12	32.60	-32	5,574	-0.57%
2021/05/24	32	31.63	0	0.00	32.35	32	5,591	0.57%
2021/05/21	0	0.00	10	31.04	31.60	-10	5,639	-0.18%
2021/05/20	0	31.00	0	0.00	30.20	0	5,815	0.00%
2021/05/19	10	30.45	0	0.00	30.80	10	5,890	0.17%
2021/05/14	0	0.00	0.1	31.35	30.85	-0.1	5,969	0.00%
2021/05/13	0	0.00	0	31.95	31.05	0	5,974	0.00%
2021/05/12	0.2	31.00	0	0.00	31.20	0.2	6,067	0.00%
2021/04/26	0	0.00	1	40.05	40.10	-1	6,117	-0.02%
2021/04/21	0	0.00	2	40.25	40.25	-2	5,984	-0.03%
2021/04/20	1	40.75	0	0.00	41.10	1	5,976	0.02%
2021/04/19	3.1	41.56	8	40.61	40.65	-4.9	5,999	-0.08%
2021/04/16	2	42.43	2	42.23	42.20	0	5,933	0.00%
2021/04/15	21	44.10	5	44.55	42.00	16	6,032	0.27%
2021/04/14	1	41.15	18.1	41.98	43.65	-17.1	5,505	-0.31%
2021/04/13	0	0.00	5	39.75	39.70	-5	5,184	-0.10%
2021/04/12	5	41.50	1	41.45	40.30	4	5,551	0.07%
2021/04/09	8	40.76	15	40.77	40.75	-7	5,810	-0.12%
2021/04/08	0	0.00	5	40.40	40.40	-5	5,732	-0.09%
2021/04/07	0	0.00	1	39.75	39.45	-1	5,568	-0.02%
2021/04/06	1	38.70	1	39.65	38.70	0	5,809	0.00%
2021/04/01	0	40.00	2	39.70	39.45	-2	5,898	-0.03%
2021/03/31	5.1	39.97	5	39.60	39.40	0.1	5,826	0.00%
2021/03/30	2	39.38	0	0.00	39.40	2	5,707	0.04%
2021/03/22	0	0.00	1	37.40	37.25	-1	5,397	-0.02%
2021/03/19	0	0.00	1	37.30	37.30	-1	5,390	-0.02%
2021/03/18	0	0.00	1	38.00	37.70	-1	5,376	-0.02%
2021/03/17	0	0.00	6	37.87	37.75	-6	5,340	-0.11%
2021/03/16	29	41.01	3	39.47	38.50	26	5,287	0.49%
2021/03/09	1	37.10	3	37.18	36.50	-2	4,595	-0.04%
2021/03/08	0	35.95	0	35.95	36.00	0	4,615	0.00%
2021/03/05	0	0.00	1	36.25	36.20	-1	4,614	-0.02%
2021/02/25	2	36.30	2	36.40	36.15	0	5,153	0.00%
2021/02/24	0	0.00	1	37.50	36.60	-1	5,146	-0.02%
2021/02/22	5	38.78	8	38.68	38.65	-3	5,079	-0.06%
2021/02/19	0	0.00	1	37.30	37.20	-1	4,925	-0.02%
2021/02/18	2	37.00	3	36.95	36.60	-1	4,852	-0.02%
2021/02/17	0	0.00	1	34.75	35.40	-1	4,755	-0.02%
2021/02/05	1	34.05	1	34.80	34.05	0	4,715	0.00%
2021/02/04	1	34.55	0	0.00	34.40	1	4,708	0.02%
2021/02/03	1	35.80	1	35.80	34.70	0	4,693	0.00%
2021/01/29	0	0.00	2	35.80	34.65	-2	4,543	-0.04%
2021/01/28	2	34.05	0	0.00	33.70	2	4,404	0.05%
2021/01/21	2	32.43	0	0.00	32.65	2	4,334	0.05%
2021/01/20	2	33.95	1	33.15	33.15	1	4,314	0.02%
2021/01/19	0	0.00	10	36.00	35.15	-10	4,253	-0.24%
2021/01/13	6	35.81	2	37.00	35.85	4	4,140	0.10%
2021/01/12	2	36.75	2	36.68	36.15	0	4,095	0.00%
2021/01/11	0	0.00	4	38.30	38.00	-4	4,024	-0.10%
2021/01/08	7	37.98	3	39.47	37.95	4	3,977	0.10%
2021/01/07	4	37.71	1	38.50	37.75	3	3,761	0.08%
2021/01/06	9	38.08	2	38.93	38.05	7	3,688	0.19%
2021/01/05	20	39.92	6	40.30	40.55	14	3,468	0.40%
2021/01/04	4	37.85	7	38.00	39.10	-3	2,957	-0.10%
2020/12/31	1	35.60	0	0.00	35.60	1	2,612	0.04%
2020/12/29	4	36.99	1	35.95	35.95	3	2,510	0.12%
2020/12/28	0	36.35	0	0.00	36.35	0	2,204	0.00%
2020/12/17	1	34.20	0	0.00	34.00	1	2,138	0.05%
2020/12/15	2	34.35	0	0.00	34.15	2	2,245	0.09%
2020/12/11	0	0.00	1	35.70	34.50	-1	2,363	-0.04%
2020/12/10	1	35.20	0	0.00	35.20	1	2,381	0.04%
2020/12/04	5	36.28	22	36.54	36.00	-17	2,366	-0.72%
2020/12/03	1	36.30	0	0.00	36.30	1	2,410	0.04%
2020/12/02	20	37.15	0	0.00	37.60	20	2,425	0.82%
2020/11/26	0	0.00	10	37.10	37.55	-10	2,167	-0.46%
2020/11/25	8	36.07	8	36.23	36.40	0	2,089	0.00%
2020/11/16	0	0.00	1	32.30	31.85	-1	1,949	-0.05%
2020/11/12	10	31.90	0	0.00	32.05	10	2,089	0.48%
2020/11/03	1	31.85	0	0.00	32.65	1	2,535	0.04%
2020/10/13	0	0.00	1	33.80	33.80	-1	4,114	-0.02%
2020/09/22	0	0.00	10	36.40	36.10	-10	4,736	-0.21%
2020/09/21	10	37.65	0	0.00	37.55	10	4,707	0.21%
2020/09/17	1	37.60	2	37.13	37.50	-1	4,660	-0.02%
2020/09/16	2	37.08	0	0.00	37.00	2	4,639	0.04%
2020/09/07	0	0.00	2	38.30	37.20	-2	5,041	-0.04%
2020/08/19	1	36.90	0	0.00	36.35	1	4,547	0.02%
2020/08/07	0	0.00	2	39.23	38.65	-2	4,091	-0.05%
2020/08/06	1	40.55	8	39.71	40.55	-7	3,944	-0.18%
2020/08/05	2	37.73	1	38.15	38.20	1	3,684	0.03%
2020/08/04	7	39.26	3	38.03	38.10	4	3,580	0.11%
2020/08/03	0	0.00	2	37.73	38.40	-2	3,112	-0.06%
2020/07/30	0	34.40	0	34.40	34.40	0	2,763	0.00%
2020/07/28	0	0.00	1	31.20	31.40	-1	2,519	-0.04%
2020/07/27	0	0.00	1	31.20	31.00	-1	2,507	-0.04%
2020/07/17	2	32.10	1	31.75	31.90	1	2,373	0.04%
2020/07/16	0	0.00	1	32.05	32.40	-1	2,338	-0.04%
2020/07/15	0	0.00	1	30.10	30.45	-1	2,228	-0.04%
2020/07/14	1	31.65	0	0.00	31.40	1	2,196	0.05%
2020/07/09	0	34.65	30	35.33	34.35	-30	2,059	-1.46%
2020/07/08	13	35.56	10	35.79	35.70	3	2,002	0.15%
2020/07/07	0	0.00	9	33.91	33.35	-9	1,904	-0.47%
2020/07/06	19	34.21	3	34.38	34.35	16	1,866	0.86%
2020/07/03	5	31.60	0	0.00	32.10	5	1,785	0.28%
2020/07/02	0	0.00	12	33.29	32.50	-12	1,758	-0.68%
2020/07/01	10	33.70	7	33.01	32.80	3	1,697	0.18%
2020/06/30	1	31.30	7	31.26	31.35	-6	1,557	-0.39%
2020/06/29	5	31.40	0	0.00	30.85	5	1,535	0.33%
2020/06/24	1	31.85	0	0.00	30.25	1	1,500	0.07%
2020/06/23	31	32.78	33	31.86	32.10	-2	1,455	-0.14%
2020/06/22	13	32.70	13	33.38	32.80	0	1,350	0.00%
2020/06/19	20	31.98	11	31.97	32.20	9	1,067	0.84%
2020/06/12	10	22.15	0	0.00	22.15	10	750	1.33%
2020/06/03	1	22.90	0	0.00	23.00	1	776	0.13%
2020/05/22	1	22.10	0	0.00	22.10	1	786	0.13%
2020/05/15	0	0.00	2	21.85	21.80	-2	780	-0.26%
2020/05/12	0	23.15	0	23.15	23.10	0	777	0.00%
2020/05/08	0	0.00	1	23.90	23.15	-1	779	-0.13%
2020/05/06	1	23.20	0	0.00	22.85	1	765	0.13%
2020/04/15	0	21.50	0	21.50	20.95	0	800	0.00%
2020/04/10	0	20.00	0	0.00	19.85	0	836	0.00%
2020/04/08	0	19.50	3	19.10	19.50	-3	892	-0.33%
2020/04/07	0	18.50	0	0.00	18.55	0	964	0.00%
2020/03/26	3	17.60	0	0.00	17.60	3	1,242	0.24%
2020/03/19	0	0.00	1	13.85	13.85	-1	1,499	-0.07%
2020/03/18	0	0.00	2	15.80	15.35	-2	1,485	-0.13%
2020/03/16	1	17.10	0	0.00	17.20	1	1,466	0.07%
2020/02/27	1	25.00	0	0.00	24.15	1	1,344	0.07%
2020/02/13	0	0.00	1	26.55	26.00	-1	1,355	-0.07%
2020/02/12	1	26.05	0	0.00	26.15	1	1,355	0.07%
2020/01/30	0	0.00	15	26.60	26.10	-15	1,328	-1.13%
2020/01/15	7	29.76	1	29.65	29.40	6	1,303	0.46%
2020/01/14	14	29.68	0	0.00	29.50	14	1,281	1.09%
2020/01/08	1	28.40	0	0.00	28.50	1	1,236	0.08%
2020/01/07	1	29.20	0	0.00	29.20	1	1,212	0.08%
2020/01/06	2	30.50	0	0.00	30.10	2	1,195	0.17%
2020/01/03	0	0.00	1	31.40	31.05	-1	1,171	-0.09%
2019/12/31	1	32.15	0	0.00	31.55	1	1,097	0.09%
2019/12/20	0	0.00	5	31.20	31.20	-5	728	-0.69%
2019/10/15	0	0.00	1	28.80	28.55	-1	945	-0.11%
2019/10/14	1	28.50	0	0.00	28.30	1	955	0.10%
2019/09/12	1	29.65	0	0.00	29.45	1	1,315	0.08%
2019/08/30	0	0.00	4	31.75	30.15	-4	1,214	-0.33%
2019/08/19	0	29.60	0	0.00	29.75	0	1,062	0.00%
2019/07/19	0	0.00	5	32.05	31.90	-5	1,061	-0.47%
2019/07/17	0	0.00	30	32.97	32.00	-30	1,046	-2.87%
2019/07/12	30	33.00	0	0.00	32.30	30	970	3.09%
2019/07/11	5	32.10	0	0.00	32.25	5	937	0.53%
2019/07/10	0	0.00	1	30.10	31.40	-1	783	-0.13%
2019/07/04	0	0.00	2	29.90	29.75	-2	782	-0.26%
2019/07/03	2	29.95	0	0.00	29.55	2	802	0.25%
2019/07/02	0	0.00	1	29.95	29.75	-1	824	-0.12%
2019/07/01	1	29.55	0	0.00	29.45	1	830	0.12%
2019/06/25	0	0.00	1	29.15	28.40	-1	1,012	-0.10%
2019/06/13	0	0.00	1	30.15	29.65	-1	1,716	-0.06%
2019/06/12	0	0.00	4	29.30	29.15	-4	1,804	-0.22%
2019/06/11	1	29.25	0	0.00	29.15	1	1,884	0.05%
2019/06/10	4	28.90	0	0.00	28.95	4	1,919	0.21%
2019/06/06	0	0.00	6	29.15	28.90	-6	1,953	-0.31%
2019/06/05	6	29.25	0	0.00	29.25	6	1,959	0.31%
2019/06/04	2	29.60	2	30.30	29.15	0	1,975	0.00%
2019/05/28	0	0.00	9	28.00	28.45	-9	2,111	-0.43%
2019/05/27	9	27.54	0	0.00	27.55	9	2,140	0.42%
2019/05/24	0	0.00	5	28.00	27.80	-5	2,191	-0.23%
2019/05/23	5	27.26	0	0.00	27.45	5	2,224	0.22%
2019/05/13	2	27.85	21	28.09	27.90	-19	2,837	-0.67%
2019/04/18	1	32.80	0	0.00	32.00	1	3,053	0.03%
2019/04/09	1	33.95	0	0.00	33.30	1	2,962	0.03%
2019/04/01	3	34.30	48	35.48	34.30	-45	2,861	-1.57%
2019/03/27	0	0.00	1	34.10	34.30	-1	2,729	-0.04%
2019/03/22	35	34.84	0	0.00	34.20	35	2,683	1.30%
2019/03/21	4	35.81	0	0.00	35.65	4	2,600	0.15%
2019/03/20	31	35.61	0	0.00	35.15	31	2,535	1.22%
2019/03/19	8	35.88	8	37.15	35.40	0	2,440	0.00%
2019/03/18	0	0.00	1	33.85	33.80	-1	2,138	-0.05%
2019/03/15	2	34.00	1	34.50	33.50	1	2,126	0.05%
2019/03/14	0	0.00	3	33.88	33.75	-3	2,063	-0.15%
2019/03/13	1	33.20	0	0.00	33.20	1	2,158	0.05%
2019/03/08	1	31.60	0	0.00	31.60	1	2,184	0.05%
2019/03/05	2	34.20	1	34.75	33.70	1	2,221	0.05%
2019/03/04	0	0.00	2	34.10	34.10	-2	2,201	-0.09%
2019/02/26	0	0.00	5	33.35	33.20	-5	2,255	-0.22%
2019/02/22	0	0.00	1	33.80	33.55	-1	2,490	-0.04%
2019/02/21	7	34.16	6	34.63	33.85	1	2,473	0.04%
2019/02/20	6	34.43	3	34.08	33.25	3	2,333	0.13%
2019/02/19	9	34.28	1	33.40	34.00	8	2,259	0.35%
2019/02/18	1	31.95	1	32.10	32.10	0	2,053	0.00%
2019/02/13	0	31.20	1	31.90	31.10	-1	1,972	-0.05%
2019/02/12	1	30.40	0	0.00	30.70	1	1,941	0.05%
2019/01/28	0	30.20	0	30.20	30.20	0	2,010	0.00%
2019/01/24	0	0.00	1	30.05	30.05	-1	2,037	-0.05%
2019/01/18	4	31.34	6	31.27	30.90	-2	2,042	-0.10%
2019/01/17	1	30.70	1	31.00	30.00	0	1,993	0.00%
2019/01/03	0	29.30	0	29.30	27.40	0	2,004	0.00%
2018/12/20	1	27.60	0	0.00	27.65	1	2,093	0.05%
2018/12/12	1	29.80	2	29.68	29.55	-1	2,048	-0.05%
2018/12/11	1	28.95	0	0.00	28.95	1	2,025	0.05%
2018/12/10	0	0.00	1	28.90	29.05	-1	2,026	-0.05%
2018/12/07	1	29.35	0	0.00	29.30	1	2,002	0.05%
2018/12/06	0	0.00	1	31.35	28.95	-1	1,970	-0.05%
2018/12/05	1	30.05	1	29.95	30.05	0	1,808	0.00%
2018/12/04	1	30.35	4	29.95	30.35	-3	1,827	-0.16%
2018/11/30	0	0.00	5	29.44	29.40	-5	1,760	-0.28%
2018/11/29	6	29.68	5	30.10	29.05	1	1,747	0.06%
2018/11/28	5	29.14	2	29.33	29.60	3	1,704	0.18%
2018/11/27	2	29.50	1	29.55	29.50	1	1,696	0.06%
2018/11/23	3	29.50	3	30.30	28.75	0	1,652	0.00%
2018/11/22	5	30.68	15	30.96	30.70	-10	1,560	-0.64%
2018/11/21	1	27.40	1	27.50	28.50	0	1,328	0.00%
2018/11/20	1	26.65	1	26.60	26.65	0	1,266	0.00%
2018/11/19	11	26.22	10	26.00	26.55	1	1,255	0.08%
2018/11/16	20	25.75	11	25.72	25.45	9	1,224	0.73%
2018/11/15	1	25.15	5	24.90	25.15	-4	1,197	-0.33%
2018/11/12	5	24.45	1	24.35	24.40	4	1,211	0.33%
2018/11/09	1	24.15	0	0.00	24.45	1	1,226	0.08%
2018/11/02	1	24.20	2	24.78	24.05	-1	1,238	-0.08%
2018/10/31	1	22.85	0	0.00	22.80	1	1,259	0.08%
2018/10/24	1	24.65	1	24.81	25.60	0	1,418	0.00%
2018/10/22	0	0.00	1	24.30	24.50	-1	1,574	-0.06%
2018/10/19	0	24.50	0	24.50	23.20	0	1,561	0.00%
2018/10/18	0	23.00	0	23.00	22.90	0	1,584	0.00%
2018/10/17	1	22.80	0	0.00	22.45	1	1,602	0.06%
2018/10/16	0	21.90	0	0.00	21.75	0	1,652	0.00%
2018/10/12	1	21.50	0	0.00	21.15	1	1,863	0.05%
2018/10/05	0	0.00	10	27.15	27.10	-10	1,835	-0.54%
2018/10/04	0	0.00	0	30.40	28.90	0	1,832	0.00%
2018/09/28	0	29.35	0	29.35	29.25	0	1,903	0.00%
2018/09/25	0	31.75	0	31.75	29.30	0	1,955	0.00%
2018/09/21	0	0.00	1	28.50	28.90	-1	1,983	-0.05%
2018/09/18	1	28.60	0	0.00	28.90	1	2,076	0.05%
2018/09/10	0	0.00	3	30.25	27.90	-3	2,319	-0.13%
2018/08/29	1	31.45	0	0.00	31.60	1	3,995	0.03%
2018/08/15	0	0.00	5	30.75	30.80	-5	4,433	-0.11%
2018/08/13	2	31.10	2	31.20	31.25	0	4,506	0.00%
2018/08/10	3	33.50	3	34.20	33.35	0	4,479	0.00%
2018/08/09	0	0.00	1	33.70	33.70	-1	4,559	-0.02%
2018/08/08	7	34.09	5	34.79	34.00	2	4,628	0.04%
2018/08/07	2	33.50	1	33.65	33.65	1	4,602	0.02%
2018/08/06	4	34.11	0	0.00	34.00	4	4,626	0.09%
2018/08/03	2	33.85	0	0.00	33.90	2	4,697	0.04%
2018/08/02	1	34.00	0	0.00	33.95	1	4,697	0.02%
2018/08/01	3	36.18	8	36.26	35.20	-5	4,657	-0.11%
2018/07/31	2	35.33	2	35.33	35.30	0	4,541	0.00%
2018/07/30	6	35.90	0	35.90	35.90	6	4,480	0.13%
2018/07/27	1	34.00	0	0.00	34.40	1	4,303	0.02%
2018/07/26	0	0.00	2	34.10	33.30	-2	4,273	-0.05%
2018/07/25	2	34.40	2	34.10	33.90	0	4,272	0.00%
2018/07/20	2	34.90	0	0.00	34.95	2	4,260	0.05%
2018/07/05	0	0.00	1	30.50	30.00	-1	4,664	-0.02%
2018/06/29	1	34.50	0	0.00	34.80	1	4,581	0.02%
2018/06/28	0	0.00	1	33.80	33.80	-1	4,548	-0.02%
2018/06/27	1	34.40	0	0.00	33.80	1	4,541	0.02%
2018/06/19	2	37.55	1	37.10	36.65	1	4,374	0.02%
2018/06/15	1	38.65	2	38.75	38.50	-1	4,354	-0.02%
2018/06/14	1	39.65	5	39.45	39.20	-4	4,259	-0.09%
2018/06/12	1	39.00	2	39.68	38.25	-1	3,894	-0.03%
2018/06/11	8	40.17	13	39.47	38.65	-5	3,798	-0.13%
2018/06/08	18	37.93	13	37.87	39.35	5	3,494	0.14%
2018/06/07	2	36.85	5	36.26	35.80	-3	3,226	-0.09%
2018/06/06	8	35.61	6	35.70	36.25	2	3,129	0.06%
2018/06/05	0	0.00	6	32.92	34.20	-6	2,836	-0.21%
2018/06/04	1	31.30	1	31.15	31.10	0	2,624	0.00%
2018/05/31	0	30.95	2	31.07	30.80	-2	2,614	-0.08%
2018/05/30	2	30.73	0	0.00	30.50	2	2,583	0.08%
2018/05/29	2	31.60	1	31.10	31.10	1	2,588	0.04%
2018/05/28	0	0.00	2	31.40	30.90	-2	2,587	-0.08%
2018/05/25	8	30.75	0	0.00	30.85	8	2,728	0.29%
2018/05/24	2	30.60	9	30.48	30.80	-7	2,726	-0.26%
2018/05/22	3	30.73	1	31.10	30.15	2	2,796	0.07%
2018/05/21	2	30.88	0	0.00	30.75	2	2,780	0.07%
2018/05/18	0	0.00	1	29.80	29.80	-1	2,735	-0.04%
2018/05/17	3	30.93	0	0.00	30.30	3	2,742	0.11%
2018/05/16	3	29.80	3	29.60	29.85	0	2,677	0.00%
2018/05/15	1	29.80	1	28.90	28.55	0	2,638	0.00%
2018/05/14	1	30.20	0	0.00	29.50	1	2,678	0.04%
2018/05/11	4	30.68	1	30.70	30.40	3	2,677	0.11%
2018/05/10	0	0.00	2	28.93	29.05	-2	2,643	-0.08%
2018/05/07	2	29.30	5	29.35	29.10	-3	2,754	-0.11%
2018/05/03	5	28.94	0	0.00	29.00	5	2,928	0.17%
2018/05/02	3	29.02	0	0.00	29.00	3	3,127	0.10%
2018/04/27	1	28.10	0	0.00	28.10	1	3,240	0.03%
2018/04/26	1	30.00	0	0.00	27.55	1	3,246	0.03%
2018/04/25	0	0.00	1	30.00	30.50	-1	3,194	-0.03%
2018/04/24	1	31.15	0	0.00	30.15	1	3,167	0.03%
2018/04/23	1	34.00	0	0.00	32.90	1	3,107	0.03%
2018/04/20	3	35.32	0	0.00	34.90	3	3,056	0.10%
2018/04/18	3	36.90	2	37.23	36.40	1	3,033	0.03%
2018/04/17	5	37.49	8	37.53	36.70	-3	2,925	-0.10%
2018/04/16	3	35.95	3	36.12	36.15	0	2,665	0.00%
2018/04/13	2	35.30	0	0.00	35.05	2	2,616	0.08%
2018/04/12	3	36.03	2	35.63	35.70	1	2,613	0.04%
2018/03/30	1	37.10	8	36.68	36.40	-7	2,678	-0.26%
2018/03/29	0	0.00	4	35.95	36.15	-4	2,677	-0.15%
2018/03/26	1	34.90	1	35.70	35.35	0	2,697	0.00%
2018/03/22	0	0.00	1	36.30	35.50	-1	2,703	-0.04%
2018/03/21	1	36.20	2	36.28	36.10	-1	2,706	-0.04%
2018/03/20	1	35.85	0	0.00	35.85	1	2,684	0.04%
2018/03/19	1	36.50	0	0.00	35.70	1	2,710	0.04%
2018/03/16	2	37.15	0	0.00	36.50	2	2,714	0.07%
2018/03/15	1	37.55	1	36.90	36.70	0	2,758	0.00%
2018/03/13	0	0.00	8	36.55	36.15	-8	2,787	-0.29%
2018/03/09	2	35.73	3	36.37	36.30	-1	2,846	-0.04%
2018/03/08	1	35.25	0	0.00	35.30	1	2,851	0.04%
2018/03/05	6	37.43	3	36.05	36.05	3	2,949	0.10%
2018/03/01	3	38.57	7	38.24	38.10	-4	3,017	-0.13%
2018/02/27	0	0.00	1	39.00	38.55	-1	3,111	-0.03%
2018/02/26	0	0.00	10	38.50	37.50	-10	2,985	-0.34%
2018/02/23	11	37.26	5	37.38	37.55	6	3,029	0.20%
2018/02/12	5	33.90	6	33.58	33.25	-1	3,213	-0.03%
2018/02/09	1	33.30	0	0.00	33.45	1	3,372	0.03%
2018/02/05	2	37.55	2	37.20	37.60	0	3,465	0.00%
2018/02/02	4	38.20	4	38.23	37.90	0	3,568	0.00%
2018/02/01	7	38.10	0	0.00	38.20	7	3,695	0.19%
2018/01/31	0	0.00	1	37.60	37.50	-1	3,746	-0.03%
2018/01/30	1	37.65	2	38.13	37.55	-1	3,853	-0.03%
2018/01/29	2	37.45	4	38.96	39.10	-2	3,968	-0.05%
2018/01/26	0	0.00	3	37.55	37.20	-3	3,941	-0.08%
2018/01/25	5	38.43	3	38.48	38.00	2	3,950	0.05%
2018/01/24	2	37.23	8	36.53	37.35	-6	3,822	-0.16%
2018/01/23	1	35.10	1	35.45	34.85	0	3,804	0.00%
2018/01/22	5	35.25	1	35.00	35.10	4	3,865	0.10%
2018/01/18	3	34.50	1	34.60	34.35	2	4,035	0.05%
2018/01/16	0	34.50	0	0.00	34.25	0	4,465	0.00%
2018/01/12	0	0.00	2	34.63	34.60	-2	4,724	-0.04%
2018/01/11	3	33.87	0	0.00	33.70	3	4,783	0.06%
2018/01/10	0	0.00	1	34.45	34.45	-1	4,881	-0.02%
2018/01/09	7	34.66	4	35.28	34.10	3	5,044	0.06%
2018/01/08	8	35.33	5	35.54	35.40	3	5,098	0.06%
2018/01/05	2	36.55	3	37.12	36.50	-1	5,178	-0.02%
2018/01/04	2	35.90	4	36.08	36.40	-2	5,304	-0.04%
2018/01/03	4	35.51	8	35.60	35.50	-4	5,523	-0.07%
2018/01/02	8	34.88	11	35.22	35.50	-3	5,674	-0.05%