豪勉 (6218)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
31.15
漲跌
▼1.10
漲幅
-3.41%
成交量
1,237張
產業
上櫃通信網路類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	2	31.93	0	0.00	32.10	2	2,297	0.09%
2024/09/16	20	32.66	0	0.00	32.60	20	2,264	0.88%
2024/09/09	0	0.00	1	30.45	30.00	-1	2,091	-0.05%
2024/09/05	1	30.10	0	0.00	28.65	1	2,030	0.05%
2024/08/30	15	32.30	16	31.18	31.00	-1	1,953	-0.05%
2024/08/29	1	33.25	0	0.00	33.25	1	1,873	0.05%
2024/08/26	4	29.06	14	30.24	29.00	-10	1,705	-0.59%
2024/08/23	0	30.60	0	0.00	29.90	0	1,677	0.00%
2024/08/22	1	31.70	1	31.70	31.70	0	1,612	0.00%
2024/08/21	0	0.00	10	29.21	28.85	-10	1,548	-0.65%
2024/08/20	6	29.25	0	0.00	29.10	6	1,527	0.39%
2024/08/19	5	27.95	0	0.00	28.75	5	1,415	0.35%
2024/08/16	10	25.10	0	0.00	26.15	10	1,381	0.72%
2024/08/08	0	23.00	13	22.82	23.15	-13	1,337	-0.97%
2024/08/06	13	23.05	0	0.00	21.70	13	1,318	0.99%
2024/08/01	0	0.00	13	28.92	28.25	-13	1,276	-1.02%
2024/07/31	0	0.00	2	28.00	27.80	-2	1,254	-0.16%
2024/07/30	13	28.78	0	0.00	27.45	13	1,221	1.06%
2024/07/22	0	0.00	1	30.00	29.50	-1	1,132	-0.09%
2024/07/18	1	33.40	0	0.00	33.60	1	1,115	0.09%
2024/07/17	0	0.00	1	33.50	33.25	-1	1,105	-0.09%
2024/07/16	1	33.60	0	0.00	33.00	1	1,099	0.09%
2024/07/11	11	38.24	24	38.23	36.85	-13	1,051	-1.24%
2024/07/10	22	37.25	0	37.10	37.40	22	930	2.37%
2024/07/09	9	33.17	68	33.14	36.95	-59	625	-9.43%
2024/03/13	0	0.00	1	28.50	27.70	-1	1,259	-0.08%
2024/03/08	0	0.00	1	30.10	28.25	-1	1,241	-0.08%
2024/03/05	0	30.30	0	30.30	29.65	0	1,162	0.00%
2024/03/04	11	28.95	12	30.75	30.85	-1	1,127	-0.09%
2024/03/01	3	28.85	8	28.20	28.20	-5	1,020	-0.49%
2024/02/29	17	29.89	10	29.60	29.60	7	992	0.71%
2024/02/27	0	30.55	4	30.60	30.00	-4	953	-0.42%
2024/02/26	13	28.68	8	28.95	29.05	5	753	0.66%
2024/01/23	0	26.00	0	26.00	25.60	0	329	0.00%
2024/01/22	0	27.05	0	27.05	27.05	0	274	0.00%
2024/01/16	0	24.00	0	24.00	22.50	0	173	0.00%
2024/01/12	1	21.75	0	0.00	21.30	1	151	0.66%
2023/11/24	0	23.80	0	23.80	23.60	0	359	0.00%
2023/10/20	0	0.00	1	22.85	22.75	-1	1,595	-0.06%
2023/10/18	0	23.15	0	23.15	23.00	0	1,688	0.00%
2023/10/11	0	25.45	0	25.45	25.30	0	2,340	0.00%
2023/09/15	0	29.35	0	29.35	28.75	0	2,706	0.00%
2023/09/04	0	0.00	1	27.30	27.75	-1	2,993	-0.03%
2023/09/01	0	0.00	1	27.30	27.30	-1	3,188	-0.03%
2023/08/24	1	28.20	0	0.00	27.60	1	3,648	0.03%
2023/08/23	1	28.45	1	28.20	28.20	0	3,726	0.00%
2023/08/10	0	0.00	1	28.20	27.25	-1	4,194	-0.02%
2023/08/08	0	0.00	1	31.20	30.30	-1	4,501	-0.02%
2023/08/04	1	30.05	0	0.00	31.25	1	4,655	0.02%
2023/08/02	10	31.71	15	31.42	30.70	-5	4,668	-0.11%
2023/08/01	37	35.55	24	35.96	34.10	13	4,577	0.28%
2023/07/31	1	37.60	5	37.68	37.85	-4	4,447	-0.09%
2023/07/28	0	0.00	1	34.45	34.45	-1	4,462	-0.02%
2023/07/25	1	32.15	0	32.10	32.45	1	4,280	0.02%
2023/07/21	0	0.00	1	29.40	29.70	-1	4,205	-0.02%
2023/07/20	2	29.23	0	0.00	29.75	2	4,329	0.05%
2023/07/19	4	31.93	6	31.25	29.85	-2	4,334	-0.05%
2023/07/18	1	32.05	1	32.05	33.00	0	4,338	0.00%
2023/07/17	3	30.18	1	30.85	30.30	2	4,228	0.05%
2023/07/12	0	29.30	7	30.00	29.05	-7	4,088	-0.17%
2023/06/16	7	28.35	0	0.00	28.20	7	3,683	0.19%
2023/06/15	0	0.00	1	29.45	28.80	-1	3,664	-0.03%
2023/06/13	1	28.85	0	28.55	28.35	1	3,593	0.03%
2023/06/09	0	0.00	3	28.10	28.10	-3	3,443	-0.09%
2023/06/07	6	30.84	3	30.50	30.50	3	3,325	0.09%
2023/06/06	0	32.60	0	32.60	30.50	0	3,125	0.00%
2023/06/05	0	0.00	2	29.83	29.65	-2	3,028	-0.07%
2023/06/02	0	0.00	2	29.18	28.30	-2	2,884	-0.07%
2023/05/31	1	27.80	1	27.85	27.85	0	2,788	0.00%
2023/05/30	4	29.20	0	0.00	28.10	4	2,755	0.15%
2023/05/24	0	0.00	4	26.95	26.95	-4	2,472	-0.16%
2023/05/23	0	0.00	4	27.70	27.35	-4	2,445	-0.16%
2023/05/22	2	27.53	1	27.25	27.20	1	2,392	0.04%
2023/05/19	0	0.00	7	27.60	27.40	-7	2,362	-0.30%
2023/05/18	5	28.42	16	28.65	28.15	-11	2,269	-0.48%
2023/05/17	5	26.60	2	27.10	27.15	3	2,092	0.14%
2023/05/16	18	28.13	2	28.70	26.65	16	2,022	0.79%
2023/05/15	8	28.26	4	28.15	28.15	4	1,912	0.21%
2023/05/12	4	26.59	11	28.10	27.80	-7	1,714	-0.41%
2023/05/11	2	26.35	1	26.35	26.65	1	1,525	0.07%
2023/05/09	1	24.25	0	0.00	23.90	1	1,303	0.08%
2023/05/08	11	27.30	20	26.39	26.35	-9	1,240	-0.73%
2023/05/05	20	27.72	10	27.07	27.00	10	1,199	0.83%
2023/05/04	0	27.00	1	27.20	27.20	-1	1,016	-0.10%
2023/05/03	1	24.90	0	0.00	24.75	1	919	0.11%
2023/05/02	1	25.60	2	25.60	25.00	-1	905	-0.11%
2023/04/28	2	24.28	0	0.00	24.20	2	867	0.23%
2023/04/27	2	26.43	3	25.72	24.80	-1	837	-0.12%
2023/04/26	1	24.80	2	24.85	25.00	-1	783	-0.13%
2023/04/25	0	25.40	5	26.07	25.50	-5	743	-0.67%
2023/04/24	7	25.06	2	24.68	24.70	5	592	0.84%
2023/04/21	10	25.66	15	25.42	25.45	-5	537	-0.93%
2023/04/20	11	24.08	0	0.00	24.20	11	351	3.13%
2023/04/18	0	21.65	0	0.00	22.05	0	162	0.00%
2023/04/17	0	0.00	1	19.95	21.45	-1	107	-0.93%
2023/04/14	1	19.70	0	0.00	19.80	1	82	1.21%
2023/04/13	0	0.00	0	19.75	19.70	0	79	0.00%
2023/03/07	0.1	18.75	0	0.00	18.75	0.1	49	0.20%
2023/02/15	1	18.75	0	0.00	18.70	1	44	2.25%
2023/02/10	0.1	18.90	0	0.00	18.70	0.1	43	0.23%
2022/11/24	0	0.00	0.2	17.90	17.70	-0.2	45	-0.48%
2022/09/22	0	18.80	0	18.80	18.75	0	110	0.00%
2022/02/24	0	0.00	2	23.45	22.25	-2	422	-0.47%
2022/02/23	2	24.10	1	24.10	23.90	1	431	0.23%
2022/01/12	2	22.70	2	22.25	21.90	0	710	0.00%
2021/10/29	0	0.00	1	20.00	20.00	-1	377	-0.27%
2021/10/27	0	0.00	1	21.25	21.25	-1	342	-0.29%
2021/10/26	11	21.82	9	21.30	21.30	2	307	0.65%
2021/10/25	2	24.18	2	24.43	22.50	0	253	0.00%
2021/10/21	3	20.60	5	21.26	21.45	-2	94	-2.11%
2021/10/20	0	0.00	10	19.50	19.50	-10	62	-16.07%
2021/10/07	1	18.90	0	0.00	18.95	1	188	0.53%
2021/09/13	10	19.05	0	0.00	19.10	10	193	5.17%
2021/08/10	1	19.10	0	0.00	19.10	1	186	0.54%
2021/08/06	2	19.23	0	0.00	19.15	2	188	1.06%
2021/04/28	0	0.00	3	21.00	21.00	-3	87	-3.44%
2021/04/27	3	20.85	0	0.00	20.75	3	84	3.55%
2021/04/12	0	23.00	0	23.00	20.90	0	78	0.00%
2021/03/29	1	19.70	1	19.90	19.80	0	63	0.00%
2021/03/12	0	19.95	1	19.80	19.85	-1	58	-1.72%
2021/03/09	1	19.65	0	0.00	19.70	1	58	1.71%
2021/03/05	1	19.60	1	19.85	19.90	0	58	0.00%
2021/02/22	0	0.00	1	19.20	19.40	-1	60	-1.65%
2021/02/18	0	0.00	1	19.20	19.20	-1	60	-1.66%
2021/01/26	1	18.75	1	18.90	18.90	0	60	0.00%
2021/01/25	1	18.70	1	18.85	18.95	0	60	0.00%
2021/01/21	1	19.10	0	0.00	19.20	1	59	1.69%
2021/01/19	1	19.35	2	19.58	19.45	-1	58	-1.72%
2021/01/15	1	19.30	1	19.60	19.40	0	56	0.00%
2021/01/11	2	19.48	2	19.65	19.50	0	54	0.00%
2021/01/08	2	19.40	0	0.00	19.55	2	54	3.67%
2021/01/04	0	0.00	6	18.98	19.15	-6	47	-12.59%
2020/12/31	0	0.00	7	18.88	18.95	-7	46	-15.04%
2020/12/30	0	0.00	6	18.88	18.85	-6	46	-12.88%
2020/12/29	1	18.75	6	18.85	18.90	-5	45	-10.87%
2020/12/28	1	18.80	0	0.00	18.90	1	44	2.26%
2020/12/25	0	0.00	6	18.95	18.90	-6	43	-13.68%
2020/12/24	1	18.80	5	18.95	18.95	-4	47	-8.39%
2020/12/23	0	0.00	11	18.95	18.95	-11	47	-22.93%
2020/12/22	1	18.80	4	18.95	18.80	-3	48	-6.18%
2020/12/21	0	0.00	13	18.96	19.00	-13	48	-26.58%
2020/12/18	0	0.00	5	18.91	18.95	-5	48	-10.25%
2020/12/16	1	18.80	0	0.00	18.80	1	50	1.99%
2020/12/15	0	0.00	1	18.95	18.90	-1	49	-2.00%
2020/12/14	1	18.85	0	0.00	18.80	1	51	1.96%
2020/12/10	3	18.85	3	19.05	19.10	0	51	0.00%
2020/12/01	2	18.85	2	19.00	19.10	0	47	0.00%
2020/11/13	1	18.65	2	18.78	18.80	-1	41	-2.43%
2020/11/10	1	18.65	0	0.00	18.65	1	37	2.69%
2020/09/28	1	18.05	1	18.25	18.45	0	53	0.00%
2020/08/27	0	0.00	1	19.75	19.75	-1	57	-1.73%
2020/07/15	1	21.00	0	0.00	20.95	1	50	1.99%
2020/04/17	0	0.00	1	20.30	20.30	-1	59	-1.68%
2020/03/19	8	16.48	0	0.00	16.55	8	47	16.87%
2020/03/16	8	17.06	0	0.00	17.25	8	44	17.84%
2020/03/13	30	17.50	0	0.00	17.40	30	44	66.82%
2020/03/12	16	19.04	0	0.00	18.90	16	37	43.09%
2020/03/10	3	19.15	0	0.00	19.40	3	35	8.49%
2019/10/14	0	0.00	56	22.54	23.20	-56	96	-58.22%
2019/10/07	0	0.00	1	23.00	23.00	-1	97	-1.03%
2019/10/04	0	0.00	10	23.02	23.00	-10	99	-10.07%
2019/10/03	0	0.00	2	23.00	23.00	-2	112	-1.78%
2019/10/02	0	0.00	10	23.00	23.00	-10	114	-8.75%
2019/10/01	0	0.00	1	23.00	23.00	-1	116	-0.86%
2019/09/27	0	0.00	3	23.00	22.90	-3	120	-2.49%
2019/09/26	0	0.00	5	23.10	23.10	-5	120	-4.14%
2019/09/25	0	0.00	4	23.10	23.05	-4	121	-3.30%
2019/09/24	0	0.00	4	23.20	23.20	-4	122	-3.26%
2019/09/23	0	0.00	3	23.20	23.20	-3	124	-2.41%
2019/09/20	0	0.00	13	23.21	23.25	-13	126	-10.25%
2019/09/18	0	0.00	20	23.19	23.25	-20	127	-15.65%
2019/09/17	0	0.00	26	23.22	23.25	-26	129	-20.11%
2019/09/12	0	0.00	15	23.25	23.30	-15	129	-11.57%
2019/09/11	0	0.00	11	23.35	23.40	-11	128	-8.54%
2019/09/10	0	0.00	35	23.40	23.40	-35	127	-27.50%
2019/08/16	0	0.00	2	21.80	21.80	-2	128	-1.56%
2019/08/12	0	0.00	5	21.80	21.85	-5	135	-3.70%
2019/08/07	0	0.00	5	21.90	21.95	-5	138	-3.62%
2019/08/06	0	0.00	5	21.80	21.90	-5	140	-3.57%
2019/08/05	0	0.00	1	22.00	22.00	-1	144	-0.69%
2019/08/02	0	0.00	1	22.00	22.00	-1	143	-0.70%
2019/08/01	0	0.00	4	22.00	22.00	-4	147	-2.71%
2019/07/24	0	0.00	2	22.40	22.25	-2	179	-1.12%
2019/07/23	0	0.00	11	22.22	22.40	-11	180	-6.09%
2019/06/19	0	22.75	0	22.75	22.75	0	237	0.00%
2019/05/17	0	0.00	11	24.05	23.80	-11	289	-3.81%
2019/05/16	0	0.00	10	24.00	24.00	-10	285	-3.50%
2019/05/15	0	0.00	4	24.05	23.90	-4	283	-1.41%
2019/05/10	0	0.00	1	23.85	23.55	-1	273	-0.37%
2019/05/09	1	24.00	0	0.00	24.00	1	269	0.37%
2019/04/18	0	23.90	0	23.90	23.70	0	228	0.00%
2019/03/26	0	0.00	1	22.40	22.35	-1	157	-0.64%
2019/03/25	1	22.20	0	0.00	22.20	1	148	0.67%
2019/03/18	0	21.45	0	21.45	21.45	0	112	0.00%
2018/10/08	0	20.40	0	20.40	20.50	0	110	0.00%
2018/09/04	20	20.40	0	0.00	20.45	20	137	14.50%
2018/08/01	0	0.00	2	19.65	19.60	-2	133	-1.49%
2018/07/31	0	0.00	1	19.60	19.60	-1	133	-0.75%
2018/07/16	0	0.00	2	20.15	20.15	-2	125	-1.60%
2018/07/12	3	20.97	0	0.00	20.90	3	119	2.51%
2018/07/11	4	21.18	2	21.20	21.30	2	114	1.75%
2018/07/10	2	20.85	2	20.75	20.70	0	103	0.00%
2018/04/13	10	20.50	0	0.00	19.95	10	115	8.64%