聚鼎 (6224)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
66.7
漲跌
▲0.2
漲幅
+0.30%
成交量
618張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	14	66.60	0	0.00	66.50	14	727	1.92%
2024/08/30	0	63.10	0	0.00	62.80	0	638	0.00%
2024/08/29	0.1	64.70	0	66.60	64.50	0	629	0.01%
2024/08/27	0.1	66.20	0	0.00	65.90	0.1	603	0.01%
2024/08/26	0	67.40	0	67.40	68.00	0	588	0.00%
2024/08/23	1	65.30	1	66.80	66.20	0	574	0.00%
2024/08/22	1.1	66.63	0	0.00	67.30	1.1	547	0.19%
2024/08/20	0.1	62.85	0	0.00	62.70	0.1	497	0.02%
2024/08/16	0	0.00	1	63.10	63.50	-1	471	-0.21%
2024/08/14	1	65.60	1	65.80	63.40	0	404	0.00%
2024/08/13	1	61.70	0	62.30	62.50	1	299	0.33%
2024/07/18	0	0.00	3	58.70	59.80	-3	206	-1.45%
2024/07/15	2	58.60	2	58.45	57.90	0	174	0.00%
2024/07/12	6	56.20	2	56.80	56.90	4	160	2.50%
2024/07/05	0	54.50	0	0.00	54.70	0	142	0.00%
2024/04/09	0	0.00	1	57.10	57.10	-1	146	-0.68%
2024/03/25	0.1	55.50	0	0.00	55.80	0.1	155	0.06%
2024/03/20	0	56.10	0	0.00	55.20	0	155	0.00%
2024/02/23	0.1	57.20	0	0.00	57.00	0.1	115	0.09%
2024/01/18	0	0.00	1	53.10	53.50	-1	113	-0.88%
2024/01/16	0	0.00	1	54.60	54.60	-1	111	-0.90%
2023/12/27	1	57.60	0	0.00	57.40	1	108	0.92%
2023/12/26	1	58.30	0	0.00	58.40	1	106	0.94%
2023/12/04	0.2	59.25	0	0.00	58.70	0.2	96	0.21%
2023/11/27	0	0.00	1	59.10	58.00	-1	94	-1.05%
2023/07/24	0.2	58.67	0	0.00	57.70	0.2	128	0.12%
2023/05/24	0	0.00	1	63.70	63.90	-1	202	-0.49%
2023/05/11	0	0.00	1	58.80	58.70	-1	253	-0.40%
2023/04/17	0	68.90	0	0.00	69.30	0	243	0.00%
2023/03/17	0	64.40	0	0.00	64.30	0	262	0.00%
2023/03/09	0	0.00	1	69.00	68.80	-1	251	-0.40%
2023/03/08	1	70.00	0	0.00	69.50	1	249	0.40%
2023/02/24	0	66.10	0	0.00	65.70	0	234	0.00%
2023/02/21	0	67.70	0	67.70	67.40	0	229	0.00%
2023/02/20	0	69.20	0	69.82	68.00	0	225	-0.01%
2023/02/17	0	68.65	0.1	69.05	68.60	-0.1	218	-0.03%
2023/02/10	0.1	64.00	0	0.00	63.80	0.1	182	0.04%
2023/02/02	0	0.00	3	63.67	64.20	-3	178	-1.68%
2023/01/16	0	60.25	0	0.00	59.30	0	169	0.00%
2023/01/09	1	61.00	0	0.00	60.60	1	177	0.56%
2023/01/05	0	0.00	1	60.30	60.10	-1	178	-0.56%
2023/01/03	0	0.00	0	57.00	57.60	0	176	-0.02%
2022/12/23	2	57.20	2	56.90	57.20	0	178	0.00%
2022/12/22	0	59.00	0	0.00	58.60	0	179	0.02%
2022/12/19	2	62.30	0	0.00	61.10	2	178	1.12%
2022/12/16	1	63.50	1	64.10	63.70	0	174	0.00%
2022/12/15	2	64.70	0	64.80	65.30	2	165	1.20%
2022/12/14	0	61.00	0	0.00	61.00	0	133	0.00%
2022/12/06	0	59.10	0	59.10	57.00	0	124	0.00%
2022/11/29	0	56.50	0	0.00	56.20	0	130	0.01%
2022/11/21	0	57.20	0	0.00	54.90	0	143	0.00%
2022/11/16	0	55.90	0	0.00	56.00	0	140	0.00%
2022/11/15	1	55.40	0	0.00	55.80	1	140	0.71%
2022/09/13	0	60.30	0	0.00	60.40	0	208	0.00%
2022/08/15	0	63.40	0	0.00	64.50	0	212	0.00%
2022/08/11	1	60.90	0	0.00	60.70	1	197	0.51%
2022/07/13	0	0.00	1	64.70	64.80	-1	250	-0.40%
2022/06/22	1	71.30	0	0.00	68.90	1	260	0.38%
2022/05/12	1	77.50	0	0.00	76.40	1	287	0.35%
2022/04/21	0	0.00	2	95.90	95.00	-2	301	-0.66%
2022/04/20	0	0.00	2	97.90	98.40	-2	303	-0.66%
2022/04/19	0	0.00	0	98.00	97.90	0	303	-0.01%
2022/03/11	0	104.50	0	0.00	102.00	0	894	0.00%
2022/01/13	0	116.00	0	0.00	114.50	0	1,349	0.00%
2022/01/07	1	117.00	0	0.00	118.00	1	1,356	0.07%
2022/01/05	1	123.00	0	0.00	123.50	1	1,329	0.08%
2022/01/03	0	0.00	0.2	124.67	124.50	-0.2	1,310	-0.01%
2021/12/29	1.2	125.65	0	0.00	125.00	1.2	1,315	0.09%
2021/12/28	0	0.00	4	124.50	124.00	-4	1,315	-0.30%
2021/12/24	0	126.50	0	0.00	126.00	0	1,330	0.00%
2021/12/23	4	128.38	0.1	128.53	129.00	3.9	1,331	0.30%
2021/12/22	0	125.50	0	125.50	124.00	0	1,341	0.00%
2021/12/21	0	0.00	0	123.00	124.50	0	1,344	0.00%
2021/12/20	0	0.00	0	123.50	123.50	0	1,342	0.00%
2021/12/17	0.1	125.00	0	0.00	123.50	0.1	1,343	0.00%
2021/12/16	2.1	127.95	0	0.00	125.50	2.1	1,346	0.15%
2021/12/13	0	129.50	0	129.50	128.00	0	1,339	0.00%
2021/12/10	0	132.00	0	132.00	130.50	0	1,327	0.00%
2021/12/09	20	142.50	22.3	141.68	134.50	-2.3	1,302	-0.18%
2021/12/08	2	138.50	5	137.50	140.50	-3	1,113	-0.27%
2021/12/07	5	128.00	0.1	127.00	128.00	4.9	956	0.51%
2021/12/06	0	0.00	5	129.20	128.00	-5	944	-0.53%
2021/12/01	0.1	120.00	1	120.50	121.00	-0.9	909	-0.10%
2021/11/30	4	121.00	4	120.50	120.50	0	920	0.00%
2021/11/29	0.3	118.50	0	0.00	118.00	0.3	924	0.03%
2021/11/26	1	129.00	0.1	128.50	122.50	0.9	922	0.10%
2021/11/25	0.1	123.00	1	123.00	122.50	-0.9	857	-0.11%
2021/11/19	2	117.50	0	0.00	118.00	2	976	0.20%
2021/11/18	2	121.00	0	0.00	120.50	2	980	0.20%
2021/11/17	0	0.00	0	117.00	116.50	0	962	0.00%
2021/11/15	0.1	117.00	0	0.00	117.00	0.1	1,005	0.00%
2021/11/11	1	115.00	0	0.00	115.00	1	1,052	0.09%
2021/10/05	1	115.50	0	0.00	119.50	1	2,414	0.04%
2021/09/30	0	0.00	4	119.50	120.50	-4	2,711	-0.15%
2021/09/29	3	120.17	1	120.50	117.00	2	2,921	0.07%
2021/09/27	2	129.50	0	0.00	129.00	2	3,093	0.06%
2021/09/17	0	0.00	2	132.50	132.00	-2	3,253	-0.06%
2021/09/10	2	130.50	0	0.00	130.50	2	3,519	0.06%
2021/09/09	1	132.50	2	130.00	132.00	-1	3,624	-0.03%
2021/09/08	2	128.50	0	0.00	128.50	2	3,658	0.05%
2021/09/07	1	130.50	2	133.00	131.50	-1	3,655	-0.03%
2021/09/06	0	0.00	1	133.00	131.50	-1	3,651	-0.03%
2021/09/03	1	139.00	2	140.25	139.00	-1	3,686	-0.03%
2021/09/02	1	139.50	2	142.25	138.00	-1	3,696	-0.03%
2021/09/01	3	140.33	4	140.00	140.50	-1	3,710	-0.03%
2021/08/31	1	134.50	1	136.00	136.00	0	3,693	0.00%
2021/08/30	3	138.33	1	138.00	136.50	2	3,715	0.05%
2021/08/27	0	144.00	1	144.50	140.00	-1	3,738	-0.03%
2021/08/26	3	144.83	0	148.00	142.50	3	3,708	0.08%
2021/08/20	0	136.00	0	0.00	134.00	0	3,536	0.00%
2021/08/17	0	133.00	0	0.00	126.00	0	3,449	0.00%
2021/08/12	0	0.00	2	142.50	145.00	-2	3,388	-0.06%
2021/08/11	0.1	141.00	0	0.00	139.50	0.1	3,376	0.00%
2021/08/10	0	0.00	2	148.50	147.00	-2	3,362	-0.06%
2021/08/06	1	150.50	0	0.00	148.00	1	3,372	0.03%
2021/07/29	0	0.00	1	154.00	155.00	-1	3,424	-0.03%
2021/07/27	3	165.67	2	169.25	163.00	1	3,370	0.03%
2021/07/26	1	161.50	0	0.00	162.50	1	3,266	0.03%
2021/07/23	0	158.50	0	0.00	157.00	0	3,224	0.00%
2021/07/22	4	166.00	7	165.07	163.00	-3	3,170	-0.09%
2021/07/21	0	160.00	1	159.00	160.50	-1	3,028	-0.03%
2021/07/20	0	158.00	0	0.00	152.00	0	3,028	0.00%
2021/07/19	1	155.00	0	0.00	156.00	1	3,025	0.03%
2021/07/16	2	154.75	0	0.00	156.00	2	3,009	0.07%
2021/07/15	1	155.00	1	156.50	159.00	0	2,965	0.00%
2021/07/14	3	159.81	1	152.50	152.50	2	2,912	0.07%
2021/07/13	2.1	177.69	0	183.00	166.50	2.1	2,817	0.07%
2021/07/12	2	180.50	3	178.33	185.00	-1	2,659	-0.04%
2021/07/09	3	172.83	3	172.83	168.50	0	2,514	0.00%
2021/07/08	2	166.50	0	0.00	167.00	2	2,435	0.08%
2021/07/07	0	166.00	1	172.00	168.00	-1	2,422	-0.04%
2021/07/06	0	163.50	2	163.75	164.50	-2	2,286	-0.09%
2021/07/05	0	0.00	0	154.00	155.00	0	2,095	0.00%
2021/07/01	0	129.50	0	0.00	128.50	0	1,957	0.00%
2021/06/28	0	0.00	0.1	135.00	133.00	-0.1	1,913	0.00%
2021/06/25	0.1	137.50	0	0.00	133.50	0.1	1,908	0.00%
2021/06/24	1	137.00	1	136.00	136.00	0	1,888	0.00%
2021/06/23	1	131.00	1	140.50	139.00	0	1,890	0.00%
2021/06/22	1	133.00	2	132.00	131.50	-1	1,822	-0.05%
2021/06/21	3	135.00	3	132.67	132.00	0	1,805	0.00%
2021/06/18	10	129.30	9	131.39	134.50	1	1,764	0.06%
2021/06/17	0	0.00	2	123.00	124.00	-2	1,701	-0.12%
2021/06/15	2	120.00	0	0.00	120.00	2	1,750	0.11%
2021/06/01	0	0.00	1	115.00	115.00	-1	2,075	-0.05%
2021/05/28	1	112.00	0	0.00	111.00	1	2,109	0.05%
2021/05/18	0	0.00	1	105.50	106.50	-1	2,498	-0.04%
2021/05/14	1	102.50	0	0.00	102.50	1	2,551	0.04%
2021/05/12	0	0.00	1	100.00	104.00	-1	2,522	-0.04%
2021/05/07	2	120.75	2	122.00	125.00	0	2,438	0.00%
2021/05/06	0	0.00	1	118.50	118.00	-1	2,429	-0.04%
2021/05/04	0	0.00	1	112.00	116.00	-1	2,413	-0.04%
2021/04/29	1	128.00	0	0.00	128.00	1	2,395	0.04%
2021/04/27	0	0.00	1	128.50	128.00	-1	2,451	-0.04%
2021/04/26	2	135.00	0	0.00	128.50	2	2,463	0.08%
2021/04/23	1	132.50	1	132.50	132.50	0	2,415	0.00%
2021/04/13	0	0.00	2	130.75	128.50	-2	2,601	-0.08%
2021/04/08	2	131.00	1	131.50	130.50	1	2,540	0.04%
2021/04/07	0	0.00	1	135.00	134.50	-1	2,512	-0.04%
2021/04/06	1	133.00	0	0.00	133.00	1	2,487	0.04%
2021/04/01	0	0.00	1	134.00	134.50	-1	2,454	-0.04%
2021/03/31	0	0.00	4	130.88	131.50	-4	2,422	-0.17%
2021/03/29	0	0.00	1	129.00	129.00	-1	2,378	-0.04%
2021/03/26	0	0.00	2	124.25	128.00	-2	2,355	-0.08%
2021/03/25	2	122.25	0	0.00	122.00	2	2,322	0.09%
2021/03/24	1	125.50	0	0.00	124.00	1	2,309	0.04%
2021/03/23	1	127.50	0	0.00	127.50	1	2,286	0.04%
2021/03/22	2	128.25	0	0.00	126.50	2	2,273	0.09%
2021/03/19	2	129.00	0	0.00	129.50	2	2,255	0.09%
2021/03/18	1	134.50	1	137.50	134.50	0	2,253	0.00%
2021/03/17	1	133.50	0	0.00	132.50	1	2,266	0.04%
2021/03/16	2	137.00	3	138.67	138.00	-1	2,239	-0.04%
2021/03/15	1	130.00	0	0.00	128.50	1	2,108	0.05%
2021/03/11	2	128.00	0	0.00	130.00	2	2,153	0.09%
2021/03/10	2	123.25	3	127.83	126.50	-1	2,071	-0.05%
2021/03/05	0	0.00	1	122.50	120.50	-1	1,970	-0.05%
2021/03/02	2	122.25	1	127.00	120.50	1	1,956	0.05%
2021/02/26	3	124.17	1	123.00	123.50	2	1,942	0.10%
2021/02/24	0	0.00	2	129.75	124.00	-2	1,903	-0.11%
2021/02/23	1	133.50	4	133.00	132.50	-3	1,844	-0.16%
2021/02/19	0	123.00	0	123.00	128.50	0	1,714	0.00%
2021/02/18	5	127.10	0	0.00	124.00	5	1,669	0.30%
2021/02/17	0	115.00	0	0.00	118.00	0	1,550	0.00%
2021/02/05	0	106.00	1	101.01	107.50	-1	1,520	-0.07%
2021/02/03	0	100.50	0	100.50	99.00	0	1,517	0.00%
2021/01/29	1	100.00	0	0.00	99.40	1	1,547	0.06%
2021/01/25	0	0.00	7	105.86	107.50	-7	1,538	-0.46%
2021/01/22	3	103.33	0	106.00	106.00	3	1,529	0.20%
2021/01/21	3	100.50	0	0.00	99.50	3	1,511	0.20%
2021/01/14	2	116.00	3	117.00	114.00	-1	1,514	-0.07%
2021/01/13	3	111.00	0.1	113.00	113.00	2.9	1,439	0.20%
2021/01/11	0	0.00	3	99.80	101.50	-3	1,357	-0.22%
2020/12/23	0	0.00	0	91.00	91.40	0	1,614	0.00%
2020/12/21	0	0.00	1	92.70	92.30	-1	1,618	-0.06%
2020/12/17	1	92.90	0	0.00	93.10	1	1,635	0.06%
2020/12/16	0	0.00	2	95.15	95.00	-2	1,646	-0.12%
2020/12/15	1	94.20	0	0.00	92.30	1	1,671	0.06%
2020/12/14	2	99.20	4	102.00	98.00	-2	1,678	-0.12%
2020/12/11	4	102.63	2	103.00	104.50	2	1,626	0.12%
2020/12/10	4	98.15	1	98.50	98.40	3	1,569	0.19%
2020/12/08	2	94.60	4	97.48	96.10	-2	1,511	-0.13%
2020/12/07	5	94.68	4	95.85	96.60	1	1,479	0.07%
2020/12/02	1	90.50	0	0.00	90.50	1	1,377	0.07%
2020/11/30	0.1	94.56	0	0.00	92.80	0.1	1,365	0.01%
2020/11/09	0	0.00	1	94.30	94.40	-1	1,427	-0.07%
2020/11/06	3	93.93	1	93.60	92.70	2	1,419	0.14%
2020/11/02	0	0.00	1	92.60	92.10	-1	1,364	-0.07%
2020/10/30	1	92.10	0	0.00	92.10	1	1,359	0.07%
2020/10/29	0	95.00	1	92.90	94.60	-1	1,346	-0.07%
2020/10/23	0	0.00	1	98.00	97.50	-1	1,280	-0.08%
2020/10/22	3	99.87	3	99.57	100.50	0	1,243	0.00%
2020/10/21	1	94.20	0	0.00	94.80	1	1,138	0.09%
2020/10/14	2	98.30	1	96.60	96.50	1	1,043	0.10%
2020/10/13	1	90.90	1	91.20	94.50	0	963	0.00%
2020/10/12	0	0.00	1	85.30	88.00	-1	868	-0.12%
2020/10/08	1	82.60	0	0.00	82.70	1	820	0.12%
2020/09/18	0	0.00	1	81.80	81.80	-1	874	-0.11%
2020/09/17	0	0.00	1	80.50	79.90	-1	837	-0.12%
2020/07/21	0	0.00	1	78.40	77.80	-1	715	-0.14%
2020/07/20	1	77.20	0	0.00	77.30	1	708	0.14%
2020/07/17	0	0.00	1	79.10	76.30	-1	708	-0.14%
2020/07/16	1	78.90	0	0.00	78.90	1	708	0.14%
2020/07/13	1	81.70	10	82.55	81.00	-9	665	-1.35%
2020/07/10	0	0.00	0	78.60	78.60	0	555	0.00%
2020/07/09	0	0.00	0	71.50	71.50	0	547	0.00%
2020/07/07	1	65.10	0	0.00	65.00	1	547	0.18%
2020/06/30	1	65.30	0	0.00	65.60	1	535	0.19%
2020/06/19	0	0.00	1	66.20	65.60	-1	544	-0.18%
2020/06/18	0	0.00	1	66.80	66.50	-1	544	-0.18%
2020/06/16	1	66.80	0	0.00	66.80	1	542	0.18%
2020/06/15	0	0.00	3	67.30	66.80	-3	548	-0.55%
2020/06/12	1	63.10	0	0.00	66.10	1	531	0.19%
2020/06/04	0	0.00	1	66.60	67.30	-1	508	-0.20%
2020/06/03	1	65.60	0	0.00	65.70	1	486	0.21%
2020/06/02	0	0.00	1	63.70	63.50	-1	459	-0.22%
2020/05/25	1	63.20	0	0.00	63.90	1	443	0.23%
2020/05/21	0	0.00	1	63.70	64.00	-1	430	-0.23%
2020/05/20	1	62.00	0	0.00	61.90	1	414	0.24%
2020/05/15	2	61.00	0	0.00	61.00	2	414	0.48%
2020/05/12	2	62.50	0	0.00	62.50	2	409	0.49%
2020/05/11	2	63.30	0	0.00	63.50	2	407	0.49%
2020/05/05	2	60.60	0	0.00	60.40	2	383	0.52%
2020/04/22	0	66.50	0	66.50	65.50	0	363	0.00%
2020/04/21	0	0.00	0	64.50	64.20	0	350	0.00%
2020/04/20	0	65.10	0	65.10	65.10	0	338	0.00%
2020/04/08	1	59.90	0	0.00	59.90	1	301	0.33%
2020/03/13	0	54.80	0	54.80	54.30	0	268	0.00%
2020/03/03	0	63.00	1	63.20	62.80	-1	264	-0.38%
2020/02/24	0	0.00	1	66.00	64.30	-1	275	-0.36%
2020/02/21	1	65.90	0	0.00	65.70	1	276	0.36%
2020/02/17	0	67.90	0	67.90	65.50	0	280	0.00%
2020/02/06	0	63.60	0	63.60	63.30	0	316	0.00%
2020/01/17	0	67.00	0	67.00	67.40	0	496	0.00%
2020/01/08	0	65.90	0	65.90	65.90	0	575	0.00%
2019/11/28	1	68.50	0	0.00	68.50	1	677	0.15%
2019/11/21	1	66.90	0	0.00	67.80	1	702	0.14%
2019/11/08	1	69.20	0	0.00	69.50	1	739	0.14%
2019/10/28	0	70.60	0	70.60	70.50	0	717	0.00%
2019/10/25	0	72.40	0	72.40	72.50	0	685	0.00%
2019/10/22	4.1	65.89	4	65.10	64.80	0.1	545	0.02%
2019/10/04	5	69.00	5	70.00	70.40	0	825	0.00%
2019/08/29	0	0.00	1	65.10	65.50	-1	807	-0.12%
2019/08/22	0	0.00	1	64.80	65.00	-1	763	-0.13%
2019/08/19	1	59.10	0	0.00	59.30	1	713	0.14%
2019/08/15	0	0.00	1	58.90	59.20	-1	707	-0.14%
2019/08/14	0	0.00	1	61.10	61.50	-1	701	-0.14%
2019/08/06	1	59.10	0	0.00	60.10	1	687	0.15%
2019/08/02	1	62.00	0	0.00	62.70	1	671	0.15%
2019/07/22	1	67.70	1	66.60	66.00	0	607	0.00%
2019/07/15	0	0.00	1	69.20	69.10	-1	597	-0.17%
2019/07/12	1	69.00	2	69.10	69.10	-1	557	-0.18%
2019/07/11	2	69.05	2	68.80	68.80	0	530	0.00%
2019/07/10	0	68.70	1	69.20	69.00	-1	473	-0.21%
2019/07/08	1	58.90	0	0.00	61.60	1	308	0.32%
2019/07/05	0	0.00	1	57.40	57.70	-1	268	-0.37%
2019/07/03	1	59.50	0	0.00	59.50	1	262	0.38%
2019/05/29	0	0.00	1	55.00	55.30	-1	230	-0.43%
2019/04/29	0	0.00	10	57.20	57.10	-10	202	-4.94%
2019/04/26	1	58.50	0	0.00	58.80	1	195	0.51%
2019/04/25	11	61.20	0	60.10	60.00	11	186	5.90%
2019/03/26	1	55.80	0	0.00	56.00	1	90	1.11%
2018/12/11	0	55.00	0	55.00	54.50	0	173	0.00%
2018/12/10	0	55.50	0	55.50	55.80	0	174	0.00%
2018/09/25	0	59.00	0	59.00	58.90	0	267	0.00%
2018/07/16	1	68.80	0	0.00	68.80	1	804	0.12%
2018/06/29	0	0.00	1	72.00	71.30	-1	773	-0.13%
2018/06/22	0	0.00	1	73.10	72.10	-1	760	-0.13%
2018/06/13	0	0.00	1	75.10	73.70	-1	814	-0.12%
2018/06/12	1	73.60	0	74.50	74.50	1	907	0.11%
2018/06/11	0	0.00	1	75.10	76.40	-1	946	-0.11%
2018/06/08	3	74.37	1	74.90	72.60	2	887	0.23%
2018/06/07	0	0.00	1	69.70	70.30	-1	779	-0.13%
2018/06/06	0	70.30	30	70.30	70.30	-30	756	-3.97%
2018/06/05	0	0.00	0	67.20	66.40	0	706	0.00%
2018/05/31	0	0.00	2	69.30	66.10	-2	711	-0.28%
2018/05/30	2	66.70	1	67.00	68.40	1	700	0.14%
2018/05/29	32	68.37	1	67.00	66.80	31	690	4.49%
2018/05/28	3	68.70	2	69.45	68.10	1	676	0.15%
2018/05/16	0	64.50	0	64.50	64.10	0	615	0.00%
2018/04/26	1	60.50	0	0.00	59.70	1	584	0.17%
2018/04/23	0	62.00	0	62.00	61.60	0	578	0.00%
2018/04/12	1	62.50	0	0.00	62.40	1	568	0.18%
2018/04/02	0	66.50	0	0.00	66.30	0	560	0.00%
2018/03/21	0	0.00	1	68.80	67.10	-1	476	-0.21%
2018/03/20	0	0.00	1	66.50	67.40	-1	456	-0.22%
2018/03/19	0	0.00	0	68.00	68.00	0	424	0.00%
2018/03/16	4	67.20	2	66.50	69.50	2	392	0.51%
2018/01/16	0	55.50	0	0.00	55.10	0	119	0.00%