系微 (6231)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

股價
528
漲跌
▲7
漲幅
+1.34%
成交量
340張
產業
上櫃資訊服務類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/13	9	530.00	9	514.33	530.00	0	1,802	0.00%
2024/09/12	2	531.00	3	508.34	531.00	-1	1,770	-0.06%
2024/09/11	1	488.00	1	489.50	486.50	0	1,729	0.00%
2024/09/10	1	481.50	1	493.00	479.50	0	1,712	0.00%
2024/09/06	7	506.71	5	496.30	494.00	2	1,647	0.12%
2024/09/05	0	501.00	1	501.00	509.00	-1	1,551	-0.06%
2024/09/04	1	492.50	1	496.50	463.00	0	1,484	0.00%
2024/09/03	0	493.50	0	493.50	496.50	0	1,409	0.00%
2024/09/02	0	455.00	0	455.00	455.50	0	1,357	0.00%
2024/08/30	0	0.00	1	448.50	437.50	-1	1,326	-0.08%
2024/08/27	5	423.40	5	426.30	423.50	0	1,324	0.00%
2024/08/26	0	425.00	0	0.00	412.00	0	1,376	0.00%
2024/08/23	1	434.00	0	0.00	441.00	1	1,447	0.07%
2024/08/15	0	0.00	3	448.49	435.00	-3	1,643	-0.18%
2024/08/08	0	362.50	0	0.00	357.00	0	1,564	0.00%
2024/08/06	0	314.50	0.3	314.00	321.50	-0.3	1,535	-0.02%
2024/08/01	0	406.02	0	0.00	401.00	0	1,502	0.00%
2024/07/30	0	0.00	0	386.50	401.50	0	1,459	0.00%
2024/07/29	3.1	413.29	0	417.00	405.50	3.1	1,452	0.21%
2024/07/10	0	516.00	0	516.00	523.00	0	1,459	0.00%
2024/07/09	0	475.00	0	475.00	475.50	0	1,412	0.00%
2024/07/05	0	432.50	0	0.00	436.00	0	1,383	0.00%
2024/07/04	1.2	402.42	1	399.00	396.50	0.2	1,345	0.01%
2024/07/03	0.4	440.50	0	0.00	440.50	0.4	1,305	0.03%
2024/07/02	3.3	439.54	3	436.50	436.50	0.3	1,294	0.02%
2024/07/01	0	414.00	0	0.00	413.50	0	1,295	0.00%
2024/06/27	1	398.00	0	0.00	395.50	1	1,300	0.08%
2024/06/25	0	0.00	1	392.00	395.50	-1	1,268	-0.08%
2024/06/21	1	386.50	0	0.00	383.50	1	1,263	0.08%
2024/06/13	0	430.00	0	430.00	434.00	0	1,206	0.00%
2024/06/12	0	396.00	0	396.00	396.00	0	1,241	0.00%
2024/06/05	0	383.45	0	381.25	385.00	0	1,268	0.00%
2024/06/04	0	360.50	0	360.50	362.50	0	1,300	0.00%
2024/05/30	2	376.25	2	378.00	376.00	0	1,343	0.00%
2024/05/29	0	366.00	0	366.00	360.50	0	1,345	0.00%
2024/05/28	0	330.50	1	353.98	354.50	-1	1,427	-0.07%
2024/05/27	1	307.50	0.2	312.98	322.50	0.8	1,475	0.05%
2024/05/24	0	299.50	1	302.00	304.50	-1	1,409	-0.07%
2024/05/23	0	0.00	1	272.00	277.00	-1	1,356	-0.07%
2024/05/22	0	274.50	0	274.50	275.50	0	1,416	0.00%
2024/05/20	1	267.00	1	263.00	263.00	0	1,472	0.00%
2024/05/16	2	265.50	3	268.00	260.00	-1	1,503	-0.07%
2024/05/15	0	253.50	0	253.50	254.50	0	1,528	0.00%
2024/05/14	0	0.00	1	247.00	255.00	-1	1,566	-0.06%
2024/05/02	1	243.00	0	0.00	242.50	1	1,728	0.06%
2024/04/24	0.2	236.00	0	0.00	235.00	0.2	1,848	0.01%
2024/04/16	0.3	244.00	0	0.00	243.50	0.3	1,931	0.02%
2024/04/08	0	0.00	3	269.50	267.50	-3	1,932	-0.16%
2024/04/03	0.2	275.01	0	278.00	278.00	0.2	1,958	0.01%
2024/04/01	0	0.00	1	255.00	261.00	-1	2,167	-0.05%
2024/03/28	0.3	249.00	0	0.00	248.50	0.3	2,380	0.01%
2024/03/27	0.2	247.00	0	0.00	251.50	0.2	2,501	0.01%
2024/03/21	2	266.75	0	0.00	262.00	2	2,779	0.07%
2024/03/15	1	267.00	0	0.00	270.50	1	3,079	0.03%
2024/03/14	1	259.50	0	0.00	258.00	1	3,089	0.03%
2024/03/13	1	269.00	1	258.00	258.00	0	3,150	0.00%
2024/03/11	1	265.50	1	267.50	265.00	0	3,226	0.00%
2024/03/07	3	290.17	3	289.67	284.00	0	3,373	0.00%
2024/03/06	8	296.88	7	294.36	291.50	1	3,424	0.03%
2024/03/05	5	296.60	5	299.70	296.50	0	3,421	0.00%
2024/03/04	8	308.06	9	310.94	303.00	-1	3,412	-0.03%
2024/03/01	5	287.20	4	294.50	312.00	1	3,354	0.03%
2024/02/29	11	291.05	16	285.13	293.50	-5	3,206	-0.16%
2024/02/27	12	262.79	12	261.13	267.00	0	3,118	0.00%
2024/02/26	11	258.95	4	262.25	258.00	7	3,146	0.22%
2024/02/23	4	271.63	4	278.50	264.50	0	3,194	0.00%
2024/02/22	6	275.50	6	270.67	277.00	0	3,150	0.00%
2024/02/20	2	260.25	2	261.00	260.00	0	3,155	0.00%
2024/02/19	2	263.50	2	266.50	263.00	0	3,177	0.00%
2024/02/16	4	263.50	5	261.30	262.50	-1	3,259	-0.03%
2024/02/15	4	259.63	3	251.83	258.50	1	3,297	0.03%
2024/02/05	5	240.20	5	240.60	240.50	0	3,280	0.00%
2024/02/02	1	234.50	1	236.50	240.00	0	3,275	0.00%
2024/02/01	7	248.36	7	245.79	239.50	0	3,262	0.00%
2024/01/31	5	253.10	6	253.17	253.50	-1	3,239	-0.03%
2024/01/30	4	247.50	4	249.00	247.50	0	3,210	0.00%
2024/01/29	7	248.21	7	250.00	250.50	0	3,225	0.00%
2024/01/26	2	246.75	4	246.50	245.50	-2	3,228	-0.06%
2024/01/25	8	255.00	6	253.67	250.00	2	3,228	0.06%
2024/01/24	4	264.63	4	267.63	262.50	0	3,222	0.00%
2024/01/23	2	259.00	2	259.00	258.50	0	3,212	0.00%
2024/01/22	1	259.50	1	264.50	258.50	0	3,218	0.00%
2024/01/19	5	263.60	7	263.00	262.50	-2	3,226	-0.06%
2024/01/18	4	261.00	14	253.57	261.50	-10	3,238	-0.31%
2024/01/17	7	264.93	6	269.58	260.50	1	3,272	0.03%
2024/01/16	10	286.30	0	0.00	281.00	10	3,280	0.30%
2024/01/11	0	280.00	1	274.51	280.00	-1	3,478	-0.03%
2024/01/04	0	274.00	0	274.00	265.00	0	3,861	0.00%
2024/01/03	2	275.50	0	268.00	274.00	2	3,877	0.05%
2024/01/02	0	0.00	2	258.25	273.00	-2	3,887	-0.05%
2023/12/29	1	259.50	0	0.00	259.50	1	3,903	0.03%
2023/12/28	5	289.10	6.1	287.77	288.00	-1.1	3,876	-0.03%
2023/12/27	2	290.99	3	287.17	286.00	-1	3,845	-0.03%
2023/12/26	7	278.35	9	272.11	283.00	-2	3,691	-0.05%
2023/12/25	8	266.06	8	262.38	267.50	0	3,596	0.00%
2023/12/22	10	254.35	10	249.25	256.00	0	3,493	0.00%
2023/12/21	8	242.50	8	232.88	241.00	0	3,387	0.00%
2023/12/20	6	221.75	6	224.75	224.50	0	3,294	0.00%
2023/12/19	5	221.50	6	221.50	221.00	-1	3,230	-0.03%
2023/12/18	6	218.00	5	219.70	216.00	1	3,178	0.03%
2023/12/15	9	218.67	9	218.22	223.00	0	3,132	0.00%
2023/12/14	12	208.33	9	209.17	212.50	3	3,100	0.10%
2023/12/12	2	192.50	2	193.50	192.00	0	3,010	0.00%
2023/12/11	1	191.00	2	189.50	194.50	-1	3,134	-0.03%
2023/12/08	3	189.34	2	195.75	185.50	1	3,145	0.03%
2023/12/07	2	189.00	2	189.00	187.00	0	3,084	0.00%
2023/12/05	1	190.50	1	186.50	189.00	0	3,008	0.00%
2023/12/04	9.1	186.58	9	186.44	188.50	0.1	2,926	0.00%
2023/11/30	1	170.00	2	174.00	177.00	-1	2,744	-0.04%
2023/11/28	0	0.00	1	169.50	170.00	-1	2,709	-0.04%
2023/11/27	1	167.00	1	175.50	168.00	0	2,708	0.00%
2023/11/22	1	179.50	3	172.67	178.00	-2	2,696	-0.07%
2023/11/21	0	0.00	2	174.75	172.00	-2	2,644	-0.08%
2023/11/20	6	174.42	3	175.50	173.00	3	2,667	0.11%
2023/11/17	2	171.75	1	172.00	170.50	1	2,693	0.04%
2023/11/16	1	172.00	0	0.00	171.50	1	2,777	0.04%
2023/11/15	0	171.50	1	173.50	171.50	-1	2,813	-0.04%
2023/11/14	1	167.00	2	167.25	169.50	-1	2,787	-0.04%
2023/11/10	0	0.00	1	153.00	152.50	-1	2,831	-0.04%
2023/11/08	1	158.00	0	0.00	157.50	1	2,881	0.03%
2023/11/07	0	0.00	1	158.50	158.50	-1	2,894	-0.03%
2023/11/06	0	0.00	2	157.25	159.00	-2	2,937	-0.07%
2023/11/03	1	151.00	0	0.00	150.00	1	2,950	0.03%
2023/10/31	6	155.25	6	158.25	150.00	0	3,094	0.00%
2023/10/27	2	162.75	2	161.25	160.00	0	3,376	0.00%
2023/10/26	1	166.00	1	168.00	164.00	0	3,461	0.00%
2023/10/25	2	176.75	2	179.25	173.00	0	3,551	0.00%
2023/10/24	5	173.40	7	173.57	178.00	-2	3,504	-0.06%
2023/10/23	1	172.00	1	172.50	169.00	0	3,441	0.00%
2023/10/20	7	174.21	5	171.50	170.50	2	3,425	0.06%
2023/10/19	1	171.50	2	172.25	171.00	-1	3,319	-0.03%
2023/10/18	4	162.25	4	164.00	159.50	0	3,299	0.00%
2023/10/17	2	171.25	0	0.00	169.50	2	3,270	0.06%
2023/10/16	3	169.17	9	167.33	172.00	-6	3,209	-0.19%
2023/10/13	7	165.64	5	168.90	163.00	2	3,156	0.06%
2023/10/12	13	164.77	10	159.75	163.50	3	3,083	0.10%
2023/10/11	0	0.00	1	169.50	169.50	-1	2,962	-0.03%
2023/10/06	0	0.00	1	156.00	154.50	-1	2,942	-0.03%
2023/10/05	0	0.00	1	155.50	155.00	-1	2,923	-0.03%
2023/10/03	0	157.50	0	157.50	151.00	0	2,864	0.00%
2023/09/26	0	0.00	2	152.50	149.00	-2	2,761	-0.07%
2023/09/19	0	0.00	10	156.50	154.50	-10	2,701	-0.37%
2023/09/18	5	154.00	0	0.00	152.50	5	2,642	0.19%
2023/09/15	6	157.67	0	161.00	160.00	6	2,614	0.23%
2023/09/14	1	160.49	1	158.99	157.50	0	2,504	0.00%
2023/09/07	1	142.00	0	0.00	142.50	1	2,252	0.04%
2023/09/05	0	0.00	3	143.50	142.50	-3	2,241	-0.13%
2023/09/01	0	0.00	2	146.25	141.00	-2	2,238	-0.09%
2023/08/30	0	0.00	2	150.00	149.00	-2	2,214	-0.09%
2023/08/29	0	0.00	2	146.00	145.00	-2	2,185	-0.09%
2023/08/25	2	142.00	1	143.50	142.50	1	2,153	0.05%
2023/08/24	2	145.00	2	144.75	146.50	0	2,147	0.00%
2023/08/23	3	152.67	18	149.83	150.50	-15	2,123	-0.71%
2023/08/22	0	150.00	0	150.00	148.50	0	2,053	0.00%
2023/08/21	6	142.50	2	142.00	142.00	4	1,932	0.21%
2023/08/18	1	142.50	1	136.00	136.50	0	1,863	0.00%
2023/08/17	1	138.00	0	0.00	141.50	1	1,781	0.06%
2023/08/16	14	126.54	11	128.41	134.50	3	1,692	0.18%
2023/08/15	2	130.00	0	0.00	130.00	2	1,635	0.12%
2023/08/14	2	121.50	3	121.50	120.50	-1	1,596	-0.06%
2023/08/11	1	127.00	0	0.00	126.00	1	1,571	0.06%
2023/08/10	0	0.00	1	131.50	130.00	-1	1,549	-0.06%
2023/08/09	1	137.00	1	139.00	138.00	0	1,501	0.00%
2023/08/08	2	147.25	13	146.15	145.00	-11	1,469	-0.75%
2023/08/07	1	150.00	3	152.67	154.00	-2	1,429	-0.14%
2023/08/04	4	152.88	1	155.50	155.50	3	1,380	0.22%
2023/08/02	8	162.13	9	159.11	155.00	-1	1,310	-0.08%
2023/08/01	7	163.07	17	158.47	159.50	-10	1,137	-0.88%
2023/07/31	28	165.75	0	168.00	173.00	28	990	2.83%
2023/07/28	11	154.41	0	150.50	157.50	11	887	1.24%
2023/07/27	5	143.50	1	143.50	143.50	4	772	0.52%
2023/07/26	0	0.00	0.1	130.50	130.50	-0.1	762	-0.01%
2023/07/25	0	0.00	0	119.00	119.00	0	772	0.00%
2023/07/24	1	120.00	1	121.50	117.00	0	774	0.00%
2023/07/21	2	118.07	2	120.51	125.00	0	770	0.00%
2023/07/20	1	119.00	1.1	119.46	119.50	-0.1	778	-0.01%
2023/07/18	5	121.00	5	116.00	114.50	0	815	0.00%
2023/05/26	0	115.50	0	0.00	112.50	0	2,833	0.00%
2023/05/24	0	116.00	0	0.00	114.50	0	2,865	0.00%
2023/05/22	1	114.00	1	116.50	116.50	0	2,911	0.00%
2023/05/10	0	117.00	0	0.00	116.00	0	3,096	0.00%
2023/05/09	0	0.00	1	121.00	121.00	-1	3,148	-0.03%
2023/05/05	1	124.00	1	122.00	122.00	0	3,160	0.00%
2023/05/03	1	123.50	0	0.00	123.00	1	3,156	0.03%
2023/04/28	0	0.00	1	126.50	126.50	-1	3,138	-0.03%
2023/04/26	1	126.50	1	125.50	124.50	0	3,127	0.00%
2023/04/25	2	123.75	1	127.00	123.00	1	3,127	0.03%
2023/04/19	2	134.50	2	136.50	132.00	0	2,991	0.00%
2023/04/17	0	0.00	1	127.00	132.00	-1	2,889	-0.03%
2023/04/13	0	0.00	1	125.50	124.00	-1	2,828	-0.04%
2023/04/12	1	131.50	1	132.00	131.50	0	2,789	0.00%
2023/04/11	6	133.07	8	133.12	135.50	-2	2,750	-0.07%
2023/04/07	0	130.50	0	132.00	128.50	0	2,676	0.00%
2023/04/06	0	0.00	0	130.50	130.00	0	2,657	0.00%
2023/03/31	1	130.02	0	0.00	129.50	1	2,645	0.04%
2023/03/27	0	139.00	0	0.00	135.00	0	2,568	0.00%
2023/03/24	5	135.70	4	135.50	138.00	1	2,528	0.04%
2023/03/23	3	143.50	3	145.83	143.00	0	2,441	0.00%
2023/03/22	13	146.96	14	143.93	147.50	-1	2,369	-0.04%
2023/03/21	37	141.86	36	145.10	141.00	1	2,244	0.04%
2023/03/20	14	139.14	13	136.74	140.50	1	1,971	0.05%
2023/03/17	1	122.50	1	126.52	128.00	0	1,814	0.00%
2023/03/16	1	119.50	1.1	116.05	116.50	-0.1	1,730	0.00%
2023/03/14	1	116.50	3	114.50	111.00	-2	1,680	-0.12%
2023/03/13	2	114.97	4	112.00	114.00	-2	1,701	-0.12%
2023/03/10	2	123.75	7	121.01	122.00	-5	1,705	-0.29%
2023/03/09	4	127.50	1	130.05	125.50	3	1,670	0.18%
2023/03/08	7	121.36	2	120.25	123.00	5	1,546	0.32%
2023/03/07	3	116.50	2	116.75	118.00	1	1,438	0.07%
2023/03/03	0	0.00	1	104.00	105.50	-1	1,232	-0.08%
2023/03/02	0	103.00	0	0.00	102.00	0	1,191	0.00%
2023/03/01	0	102.39	0	0.00	105.00	0	1,175	0.00%
2023/02/24	0	105.50	0	0.00	104.00	0	1,139	0.00%
2023/02/22	0	102.75	0	0.00	103.50	0	1,076	0.00%
2023/02/21	0.1	105.50	0	0.00	104.50	0.1	1,058	0.00%
2023/02/20	1	102.50	0	0.00	103.50	1	1,033	0.10%
2023/02/16	1	101.00	1	102.00	102.00	0	994	0.00%
2023/02/10	0	109.50	0	109.50	105.00	0	936	0.00%
2023/02/09	3	110.83	1	107.01	105.00	2	895	0.22%
2023/02/08	2	103.00	3	108.50	108.00	-1	846	-0.12%
2023/02/06	0	96.00	0	96.00	98.00	0	728	0.00%
2023/01/31	1	92.90	0	0.00	92.00	1	694	0.14%
2022/12/23	0	0.00	1	85.80	87.20	-1	634	-0.16%
2022/12/22	0	0.00	1	84.70	84.70	-1	628	-0.16%
2022/12/12	1	90.90	0	0.00	90.80	1	568	0.18%
2022/12/09	1	94.70	0	0.00	94.70	1	552	0.18%
2022/12/07	1	98.00	1	98.50	98.50	0	515	0.00%
2022/12/06	4	98.43	4	98.28	98.50	0	484	0.00%
2022/12/05	2	93.56	2	100.00	98.50	0	449	0.00%
2022/12/02	3	93.80	3	94.59	92.60	0	386	0.00%
2022/12/01	0	87.10	0	87.10	87.10	0	321	0.00%
2022/11/04	0	80.00	0	80.00	80.50	0	275	0.00%
2022/11/03	0	82.20	0	82.20	81.90	0	270	0.00%
2022/10/20	0	0.00	3	73.17	73.50	-3	229	-1.31%
2022/10/19	3	73.27	0	0.00	72.20	3	226	1.33%
2022/10/12	0	75.10	0	75.10	75.50	0	207	0.00%
2022/09/28	0	0.00	1	63.80	63.30	-1	201	-0.50%
2022/09/13	0	72.40	0	0.00	71.80	0	224	0.00%
2022/08/22	0	77.90	0	77.90	75.40	0	230	0.00%
2022/07/25	0	76.60	0	0.00	76.00	0	283	0.00%
2022/07/22	0	77.00	0	77.00	75.50	0	291	0.00%
2022/07/18	0	72.50	0	73.50	72.60	0	328	0.00%
2022/05/19	0	88.90	0	0.00	90.20	0	1,488	0.00%
2022/04/11	0	117.00	0	117.00	111.00	0	1,435	0.00%
2022/04/08	0	112.50	1	116.00	117.00	-1	1,369	-0.07%
2022/04/07	1	115.00	1	113.00	106.50	0	1,298	0.00%
2022/03/31	0	113.00	0	113.00	110.50	0	1,201	0.00%
2022/03/24	1	107.00	0	0.00	107.00	1	1,044	0.10%
2022/03/14	1	101.00	1	100.50	101.00	0	872	0.00%
2022/03/11	0	0.00	1	108.00	110.00	-1	825	-0.12%
2022/03/10	0	108.00	0	108.00	107.00	0	777	0.00%
2022/03/09	0	104.00	0	104.00	105.50	0	720	0.00%
2022/03/08	0	98.50	0	98.50	96.10	0	681	0.00%
2022/03/07	2	109.25	2	101.25	101.00	0	657	0.00%
2022/03/04	1	109.00	0	108.50	112.00	1	608	0.16%
2022/03/03	0	0.00	0	107.50	107.50	0	482	0.00%
2022/03/02	0	101.00	0	101.00	98.10	0	411	0.00%
2022/02/25	0	94.90	0	94.90	95.70	0	381	0.00%
2022/02/10	0	0.00	1	87.40	88.30	-1	391	-0.26%
2022/02/09	1	87.50	0	0.00	87.70	1	388	0.26%
2022/01/12	0	90.47	0	90.47	88.00	0	360	0.00%
2021/11/26	0	0.00	1	86.00	83.90	-1	309	-0.32%
2021/11/11	0	87.30	0	87.30	87.20	0	308	0.00%
2021/11/10	0	82.00	0	82.00	84.80	0	299	0.00%
2021/10/28	0	78.90	0	78.90	79.30	0	358	0.00%
2021/10/20	0	73.40	0	73.40	73.00	0	721	0.00%
2021/10/18	0	71.00	0	71.00	71.20	0	740	0.00%
2021/10/12	0	0.00	1	73.00	71.60	-1	832	-0.12%
2021/10/08	1	72.10	0	0.00	72.20	1	847	0.12%
2021/09/14	1	74.70	0	0.00	75.10	1	882	0.11%
2021/09/02	0	79.10	0	79.10	77.60	0	872	0.00%
2021/08/16	0	75.50	0	75.50	71.50	0	792	0.00%
2021/08/13	0	80.50	6	77.93	75.60	-6	783	-0.77%
2021/08/11	2	83.50	0	0.00	79.50	2	771	0.26%
2021/08/10	0	0.00	1	84.50	85.70	-1	764	-0.13%
2021/08/09	1	84.70	1	87.00	84.00	0	768	0.00%
2021/08/06	1	93.50	1	93.00	93.50	0	759	0.00%
2021/08/05	5	94.90	0	0.00	94.60	5	756	0.66%
2021/08/04	1	100.50	0	0.00	98.00	1	749	0.13%
2021/08/03	0	0.00	5	101.00	100.00	-5	731	-0.68%
2021/07/30	2	103.00	2	106.00	100.00	0	677	0.00%
2021/07/29	7	97.26	2	98.80	99.50	5	601	0.83%
2021/07/28	0	98.50	1	101.00	102.50	-1	529	-0.19%
2021/07/27	1	95.70	0	93.60	93.60	1	401	0.25%
2021/07/21	1	94.90	1	91.20	92.60	0	334	0.00%
2021/07/19	3	91.87	3	91.67	91.00	0	305	0.00%
2021/07/16	2	88.10	3	88.93	88.30	-1	281	-0.35%
2021/07/15	3	84.37	2	83.80	85.00	1	251	0.40%
2021/07/14	2	80.05	3	80.73	81.00	-1	236	-0.42%
2021/07/07	1	79.00	0	0.00	78.80	1	255	0.39%
2021/06/24	0	85.50	1	84.80	85.60	-1	314	-0.32%
2021/05/25	1	78.60	1	77.80	77.80	0	361	0.00%
2021/05/19	0	73.57	0	73.60	73.30	0	373	0.00%
2021/05/17	0	68.50	0	68.50	65.90	0	374	0.00%
2021/05/13	0	66.00	0	66.00	68.00	0	364	0.00%
2021/05/11	0	0.00	1	76.60	74.00	-1	352	-0.28%
2021/05/03	0	87.60	0	87.60	84.00	0	359	0.00%
2021/04/22	0	0.00	1	88.00	87.80	-1	396	-0.25%
2021/04/09	1	95.30	0	0.00	95.30	1	631	0.16%
2021/04/07	0	0.00	11	92.87	99.10	-11	706	-1.56%
2021/03/26	2	91.35	0	0.00	91.10	2	744	0.27%
2021/03/15	0	0.00	1	93.40	93.50	-1	994	-0.10%
2021/03/11	1	90.80	1	91.80	91.60	0	1,007	0.00%
2021/03/09	1	90.40	2	90.15	90.00	-1	1,016	-0.10%
2021/03/05	0	91.70	0	0.00	91.10	0	1,018	0.00%
2021/03/04	1	92.70	0	0.00	91.80	1	1,018	0.10%
2021/03/03	2	95.40	0	0.00	95.40	2	1,012	0.20%
2021/03/02	7	97.49	0	0.00	98.00	7	999	0.70%
2021/02/04	0	0.00	1	88.30	88.20	-1	986	-0.10%
2021/01/18	0	0.00	1	96.80	96.80	-1	976	-0.10%
2021/01/15	0	0.00	3	100.00	99.20	-3	968	-0.31%
2021/01/14	1	101.50	0	0.00	100.50	1	958	0.10%
2021/01/13	4	106.25	0	0.00	105.50	4	944	0.42%
2021/01/12	0	0.00	1	103.00	101.50	-1	892	-0.11%
2021/01/11	1	99.10	0	0.00	99.10	1	853	0.12%
2021/01/07	0	0.00	1	99.20	101.50	-1	849	-0.12%
2020/12/31	1	106.50	0	0.00	109.50	1	760	0.13%
2020/12/17	2	100.25	1	100.50	100.50	1	604	0.17%
2020/12/14	0	0.00	1	88.50	91.00	-1	451	-0.22%
2020/12/10	1	85.00	0	0.00	85.00	1	448	0.22%
2020/12/08	2	88.00	2	88.60	88.30	0	481	0.00%
2020/11/24	0	0.00	1	93.20	92.40	-1	609	-0.16%
2020/11/20	0	0.00	1	93.30	92.80	-1	633	-0.16%
2020/11/05	0	0.00	1	92.40	92.80	-1	842	-0.12%
2020/11/04	1	91.40	0	0.00	91.00	1	860	0.12%
2020/11/03	0	0.00	1	89.60	89.20	-1	944	-0.11%
2020/10/28	1	91.70	0	0.00	91.70	1	1,163	0.09%
2020/10/27	0	0.00	1	94.50	94.80	-1	1,185	-0.08%
2020/10/21	0	0.00	1	97.00	96.40	-1	1,356	-0.07%
2020/10/19	1	92.80	0	0.00	93.80	1	1,563	0.06%
2020/10/15	1	96.50	1	98.70	95.70	0	1,714	0.00%
2020/10/13	1	96.00	0	0.00	96.50	1	1,829	0.05%
2020/09/14	0	0.00	1	97.90	98.40	-1	3,079	-0.03%
2020/09/10	1	100.00	0	0.00	100.00	1	3,280	0.03%
2020/09/09	0	0.00	2	101.50	102.50	-2	3,334	-0.06%
2020/09/03	0	0.00	2	113.50	110.50	-2	3,513	-0.06%
2020/08/31	0	0.00	1	104.50	101.50	-1	3,738	-0.03%
2020/08/28	1	104.00	0	0.00	104.00	1	3,824	0.03%
2020/08/27	0	0.00	4	106.50	103.50	-4	3,874	-0.10%
2020/08/26	2	105.00	0	0.00	104.50	2	3,968	0.05%
2020/08/24	7	104.71	1	103.50	104.00	6	4,202	0.14%
2020/08/21	1	101.00	2	100.50	101.00	-1	4,257	-0.02%
2020/08/18	1	110.50	0	0.00	108.50	1	4,360	0.02%
2020/08/17	1	113.50	1	114.00	113.00	0	4,383	0.00%
2020/08/11	0	0.00	1	112.50	110.00	-1	4,369	-0.02%
2020/08/10	1	113.00	2	113.50	109.50	-1	4,369	-0.02%
2020/08/07	3	113.33	0	0.00	113.00	3	4,396	0.07%
2020/08/05	0	0.00	2	123.00	120.50	-2	4,269	-0.05%
2020/08/04	0	0.00	2	115.50	119.50	-2	4,203	-0.05%
2020/07/31	2	112.00	2	112.00	112.00	0	4,237	0.00%
2020/07/28	4	109.50	0	0.00	104.50	4	4,174	0.10%
2020/07/27	0	111.00	5	109.60	109.50	-5	4,132	-0.12%
2020/07/24	6	121.08	2	118.00	116.00	4	4,082	0.10%
2020/07/23	2	126.25	3	124.33	122.50	-1	3,998	-0.03%
2020/07/22	4	123.25	2	120.00	119.00	2	3,916	0.05%
2020/07/21	0	0.00	0	122.50	121.50	0	3,858	0.00%
2020/07/17	2	116.25	2	110.00	110.00	0	3,719	0.00%
2020/07/16	0	0.00	1	120.50	121.00	-1	3,660	-0.03%
2020/07/15	1	128.50	7	119.57	117.00	-6	3,616	-0.17%
2020/07/14	9	127.61	2	128.25	130.00	7	3,571	0.20%
2020/07/13	0	0.00	1	128.00	124.00	-1	3,516	-0.03%
2020/07/10	3	123.83	2	121.00	121.00	1	3,477	0.03%
2020/07/09	0	129.50	0	0.00	128.50	0	3,404	0.00%
2020/07/08	1	130.50	1	132.50	133.50	0	3,277	0.00%
2020/07/07	2	120.50	2	120.50	121.50	0	3,220	0.00%
2020/07/03	5	101.08	7	101.93	100.50	-2	3,037	-0.07%
2020/07/02	2	94.25	0	0.00	94.40	2	2,875	0.07%
2020/06/29	1	91.80	2	95.35	92.00	-1	2,799	-0.04%
2020/06/24	2	94.50	1	93.00	93.00	1	2,756	0.04%
2020/06/23	3	95.33	6	98.35	100.50	-3	2,648	-0.11%
2020/06/19	4	95.48	2	95.50	93.30	2	2,508	0.08%
2020/06/18	2	94.15	2	93.80	94.00	0	2,462	0.00%
2020/06/17	7	95.47	15	95.38	94.10	-8	2,417	-0.33%
2020/06/16	6	88.65	0	0.00	91.80	6	2,231	0.27%
2020/06/15	3	85.33	2	83.50	83.50	1	2,168	0.05%
2020/06/12	2	85.40	1	87.60	86.70	1	2,144	0.05%
2020/06/11	2	87.65	3	83.63	83.50	-1	2,069	-0.05%
2020/06/10	5	90.14	7	88.00	88.00	-2	2,031	-0.10%
2020/06/09	6	88.47	6	88.65	89.10	0	1,988	0.00%
2020/06/08	7	96.19	17	99.62	92.30	-10	1,930	-0.52%
2020/06/05	5	97.58	4	100.33	102.50	1	1,836	0.05%
2020/06/04	2	91.10	8	92.38	93.60	-6	1,711	-0.35%
2020/06/03	0	0.00	3	83.40	85.10	-3	1,615	-0.19%
2020/06/02	13	88.14	0	0.00	86.30	13	1,552	0.84%
2020/06/01	2	85.85	2	87.00	84.80	0	1,448	0.00%
2020/05/29	12	81.27	2	83.00	84.70	10	1,366	0.73%
2020/05/28	0	0.00	20	73.95	77.10	-20	1,179	-1.69%
2020/05/27	24	73.90	14	75.77	70.10	10	1,092	0.92%
2020/05/26	10	71.50	0	0.00	71.10	10	962	1.04%
2020/05/25	3	72.63	3	71.30	70.80	0	954	0.00%
2020/05/22	1	71.50	1	72.50	69.50	0	937	0.00%
2020/05/14	0	66.00	0	0.00	65.50	0	848	0.00%
2020/05/07	6	66.27	7	68.77	68.80	-1	820	-0.12%
2020/04/10	0	0.00	0	63.20	58.00	0	654	0.00%
2020/03/30	0	47.50	0	47.50	47.00	0	641	0.00%
2020/03/17	0	42.90	0	42.90	42.75	0	677	0.00%
2020/03/09	0	0.00	2	58.00	57.80	-2	848	-0.24%
2020/02/26	1	60.40	1	61.00	60.40	0	914	0.00%
2020/02/24	0	0.00	1	58.70	59.00	-1	926	-0.11%
2020/02/20	1	62.10	0	0.00	61.00	1	1,041	0.10%
2020/02/13	1	61.60	1	62.30	61.80	0	1,027	0.00%
2020/02/12	3	62.10	1	62.20	61.60	2	1,036	0.19%
2020/02/11	0	0.00	0	58.50	58.50	0	1,008	0.00%
2020/02/07	0	55.10	0	55.10	54.00	0	1,046	0.00%
2020/01/17	0	0.00	1	67.80	66.40	-1	1,535	-0.07%
2020/01/16	1	68.20	0	68.50	68.50	1	1,554	0.06%
2020/01/06	0	65.60	0	65.60	64.70	0	1,653	0.00%
2019/12/27	0	0.00	0.1	67.00	67.40	-0.1	1,812	-0.01%
2019/12/24	0	0.00	1	65.60	65.60	-1	1,806	-0.06%
2019/12/23	1	67.10	0	0.00	66.30	1	1,811	0.06%
2019/12/18	0	0.00	3	67.30	67.00	-3	1,822	-0.16%
2019/12/10	1	68.90	0	0.00	69.00	1	1,902	0.05%
2019/12/09	0	68.30	0	68.30	68.30	0	1,883	0.00%
2019/11/28	1	63.60	1	64.30	62.80	0	1,787	0.00%
2019/11/25	2	64.40	3	63.53	63.10	-1	1,961	-0.05%
2019/11/22	1	63.40	0	0.00	62.30	1	1,957	0.05%
2019/11/20	0	0.00	1	63.10	63.20	-1	2,037	-0.05%
2019/11/19	4	63.40	4	64.63	61.70	0	2,067	0.00%
2019/11/15	0	0.00	1	60.30	59.90	-1	1,979	-0.05%
2019/11/11	4	61.40	4	60.50	59.00	0	1,951	0.00%
2019/11/08	1	64.90	1	64.70	64.80	0	1,924	0.00%
2019/11/07	0	0.00	3	65.47	64.20	-3	1,919	-0.16%
2019/11/05	2	68.20	2	68.70	67.20	0	1,860	0.00%
2019/11/04	3	71.00	2	71.00	70.50	1	1,821	0.05%
2019/11/01	2	71.50	6	73.05	71.30	-4	1,781	-0.22%
2019/10/31	1	66.70	6	71.20	70.00	-5	1,667	-0.30%
2019/10/30	5	70.14	3	70.43	69.40	2	1,586	0.13%
2019/10/29	10	66.95	2	67.85	66.60	8	1,478	0.54%
2019/10/28	2	69.00	5	66.84	68.40	-3	1,435	-0.21%
2019/10/25	5	63.60	0	0.00	62.80	5	1,336	0.37%
2019/10/23	1	67.70	1	68.00	66.70	0	1,276	0.00%
2019/10/14	0	62.60	0	62.60	62.00	0	1,128	0.00%
2019/10/08	2	67.70	2	67.00	65.20	0	1,073	0.00%
2019/10/07	0	67.30	0	67.30	67.30	0	1,051	0.00%
2019/09/25	0	59.70	0	59.70	59.80	0	862	0.00%
2019/09/19	0	58.00	3	59.07	57.90	-3	784	-0.38%
2019/09/18	7	60.16	4	57.70	58.10	3	735	0.41%
2019/08/30	1	76.00	0	0.00	76.00	1	504	0.20%
2019/08/29	0	75.20	0	0.00	75.50	0	470	0.00%
2019/08/26	3	56.93	3	58.87	59.10	0	263	0.00%
2019/08/23	0	57.50	0	57.50	56.50	0	209	0.00%
2019/08/22	0	0.00	0	54.00	54.00	0	154	0.00%
2019/08/21	0	0.00	0	49.10	49.10	0	98	0.00%
2019/08/02	0	42.20	0	42.20	41.85	0	66	0.00%
2019/07/25	0	43.30	0	43.30	43.50	0	71	0.00%
2019/07/22	0	42.35	0	42.35	42.65	0	70	0.00%
2019/07/11	0	42.00	0	42.00	41.90	0	67	0.00%
2019/05/29	0	39.70	0	39.70	39.40	0	146	0.00%
2019/05/09	0	0.00	2	46.83	45.10	-2	158	-1.26%
2019/03/28	2	47.55	0	0.00	47.70	2	143	1.40%
2019/03/19	0	47.35	0	47.35	47.35	0	118	0.00%
2019/03/06	0	43.85	0	43.85	43.85	0	103	0.00%
2019/02/18	0	41.00	0	41.00	41.10	0	81	0.00%
2018/12/10	0	38.80	0	38.80	38.80	0	81	0.00%
2018/12/06	0	0.00	0	37.60	37.90	0	80	0.00%
2018/12/03	0	37.90	0	37.90	37.90	0	79	0.00%
2018/11/29	0	0.00	0	37.95	37.95	0	79	0.00%
2018/11/13	0	33.50	0	33.50	33.65	0	72	0.00%
2018/11/12	0	34.10	0	0.00	34.40	0	68	0.01%
2018/07/31	0	39.60	0	39.60	39.40	0	131	0.00%
2018/06/07	0	48.80	0	48.80	47.25	0	131	0.00%
2018/06/05	0	0.00	0	46.20	46.20	0	104	0.00%
2018/06/04	0	41.70	0	41.70	42.00	0	94	0.00%
2018/05/17	0	39.65	0	39.65	39.50	0	124	0.00%
2018/05/14	0	40.95	0	40.95	41.20	0	139	0.00%
2018/05/07	0	36.40	0	36.40	36.70	0	132	0.00%
2018/04/30	0	36.45	0	36.45	36.40	0	137	0.00%
2018/04/02	0	41.65	0	0.00	41.95	0	186	0.00%
2018/02/21	0	38.90	0	0.00	38.40	0	280	0.00%
2018/01/08	0	48.70	0	0.00	48.70	0	520	0.00%