松崗 (6240)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 松崗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松崗

(6240)

可現股當沖

股價
21.90
漲跌
▼0.05
漲幅
-0.23%
成交量
938張
產業
上櫃其他類股
12人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松崗 (6240)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	21.45	21.70	-2	59	-3.34%
2024/04/26	0	0.00	0	21.45	21.55	0	91	-0.01%
2024/03/01	0	0.00	1	22.50	22.35	-1	113	-0.88%
2024/02/23	1	22.10	0	0.00	22.00	1	111	0.90%
2024/01/24	0	24.40	10	24.85	23.65	-10	73	-13.62%
2024/01/17	0	0.00	5	21.00	21.90	-5	22	-22.51%
2023/10/12	2	18.85	0	0.00	19.10	2	36	5.45%
2023/09/19	3	20.30	0	0.00	20.30	3	128	2.33%
2023/06/14	10	23.80	0	0.00	23.70	10	203	4.91%
2023/06/13	0	0.00	0	26.00	23.95	0	204	0.00%
2023/04/27	0	22.70	0	0.00	23.55	0	229	0.00%
2023/03/29	0	0.00	0	23.05	22.85	0	184	-0.01%
2023/03/28	0	25.05	0	0.00	23.20	0	181	0.01%
2022/11/09	0	0.00	1	17.85	17.85	-1	214	-0.47%
2022/11/08	1	18.15	0	0.00	17.55	1	227	0.44%
2022/11/07	0	0.00	1	18.35	18.25	-1	227	-0.44%
2022/11/02	1	17.75	0	0.00	17.35	1	221	0.45%
2022/08/17	0	0.00	5	26.40	26.40	-5	100	-4.98%
2022/08/16	5	25.45	0	0.00	24.00	5	78	6.35%
2022/04/20	1	25.80	1	25.20	24.70	0	326	0.00%
2022/04/13	0	0.00	1	24.30	24.25	-1	295	-0.34%
2022/04/07	1	29.30	0	0.00	26.05	1	282	0.35%
2022/03/30	1	27.50	1	27.05	27.45	0	252	0.00%
2022/03/28	1	26.65	0	0.00	27.05	1	242	0.41%
2021/11/26	2	16.43	2	16.90	16.00	0	47	0.00%
2021/05/19	0	0.00	1	16.00	16.35	-1	149	-0.67%
2021/03/02	0	0.00	1	14.40	14.50	-1	81	-1.23%
2021/02/26	1	14.50	0	0.00	14.50	1	81	1.23%
2020/07/03	0	0.00	1	14.50	14.50	-1	61	-1.63%
2020/07/02	1	15.00	0	0.00	15.10	1	60	1.65%
2020/06/08	0	0.00	5	14.66	14.35	-5	51	-9.68%
2020/06/05	1	14.00	3	14.20	14.00	-2	49	-4.03%
2020/06/04	0	0.00	8	15.53	15.00	-8	47	-16.84%
2020/03/12	1	14.40	0	0.00	13.90	1	95	1.05%
2020/02/25	0	0.00	1	16.10	16.00	-1	95	-1.05%
2020/02/21	3	16.20	0	0.00	16.10	3	97	3.08%
2020/02/18	0	0.00	3	16.90	16.75	-3	98	-3.05%
2020/01/15	0	0.00	1	17.15	16.65	-1	87	-1.14%
2019/12/17	0	0.00	1	15.60	15.70	-1	55	-1.79%
2019/12/16	1	16.45	0	0.00	16.30	1	51	1.95%
2019/12/03	2	14.40	0	0.00	14.40	2	33	5.96%
2019/11/20	0	0.00	5	14.90	14.75	-5	41	-12.17%
2019/11/19	3	15.52	0	0.00	15.20	3	39	7.50%
2019/11/07	1	16.60	0	0.00	16.55	1	39	2.54%
2019/08/30	0	0.00	2	21.70	19.35	-2	75	-2.65%
2019/06/24	0	0.00	8	20.40	20.35	-8	100	-7.97%
2019/06/14	0	0.00	1	21.10	20.10	-1	95	-1.05%
2019/06/13	1	20.50	0	0.00	20.50	1	92	1.08%
2019/06/12	0	0.00	1	20.30	21.40	-1	90	-1.11%
2019/06/11	1	19.90	0	0.00	20.15	1	87	1.15%
2019/05/16	10	15.53	1	15.70	15.20	9	76	11.70%
2019/05/14	1	18.70	1	19.40	18.70	0	63	0.00%
2019/05/13	1	20.75	0	0.00	20.75	1	62	1.60%
2019/04/26	0	0.00	1	25.90	25.90	-1	62	-1.59%
2019/04/11	2	27.90	3	27.53	27.80	-1	90	-1.11%
2019/03/20	2	25.60	0	0.00	25.65	2	124	1.61%
2019/03/14	1	27.05	0	0.00	27.05	1	133	0.75%
2019/03/08	1	27.70	0	0.00	27.60	1	152	0.66%
2019/03/07	2	27.60	0	0.00	27.50	2	153	1.30%
2019/03/04	3	28.52	1	28.50	28.95	2	163	1.23%
2019/02/27	5	28.94	2	28.60	28.55	3	170	1.76%
2019/02/21	2	32.55	0	0.00	32.20	2	200	1.00%
2019/02/15	0	0.00	3	33.10	32.80	-3	213	-1.40%
2019/01/24	1	30.75	0	0.00	31.00	1	214	0.47%
2019/01/18	1	31.65	0	0.00	31.60	1	221	0.45%
2019/01/16	2	32.80	0	0.00	33.00	2	222	0.90%
2019/01/14	1	32.70	0	0.00	32.40	1	223	0.45%
2019/01/11	3	34.40	0	0.00	34.00	3	222	1.35%
2019/01/07	0	0.00	8	36.30	36.30	-8	215	-3.72%
2019/01/04	0	0.00	12	33.22	33.00	-12	208	-5.75%
2018/12/25	4	31.63	4	31.59	31.90	0	216	0.00%
2018/12/19	0	0.00	1	28.00	28.10	-1	210	-0.47%
2018/12/18	7	28.11	1	27.55	27.55	6	212	2.82%
2018/12/17	0	0.00	5	30.60	30.60	-5	212	-2.35%
2018/09/12	20	29.95	0	0.00	29.95	20	260	7.67%
2018/08/20	0	0.00	2	21.50	21.15	-2	239	-0.84%
2018/08/08	0	0.00	2	33.60	33.60	-2	248	-0.80%
2018/08/03	0	0.00	3	46.00	46.00	-3	236	-1.27%
2018/07/27	1	57.80	1	59.00	61.50	0	195	0.00%
2018/07/24	4	50.73	0	0.00	50.60	4	190	2.10%
2018/07/23	7	50.63	0	0.00	50.40	7	191	3.65%
2018/07/20	0	0.00	22	46.02	50.20	-22	192	-11.45%
2018/07/18	1	50.70	0	0.00	50.70	1	187	0.53%
2018/07/17	3	56.30	1	56.30	56.30	2	185	1.08%
2018/05/17	2	72.20	1	71.90	72.00	1	301	0.33%
2018/05/03	1	73.30	0	0.00	75.00	1	263	0.38%
2018/04/27	1	62.80	0	0.00	70.00	1	251	0.40%
2018/04/26	2	66.60	0	0.00	66.50	2	244	0.82%
2018/04/25	2	69.40	0	0.00	66.60	2	239	0.83%
2018/04/24	1	71.00	0	0.00	73.90	1	235	0.43%
2018/04/20	1	73.80	0	0.00	73.80	1	231	0.43%
2018/04/19	1	75.00	1	74.80	74.90	0	230	0.00%
2018/04/17	2	73.40	0	0.00	71.30	2	220	0.91%
2018/03/29	8	86.85	4	87.60	82.60	4	184	2.17%
2018/03/28	8	87.40	3	87.07	89.10	5	156	3.20%
2018/03/27	13	81.92	1	81.40	81.40	12	146	8.19%
2018/03/26	1	76.10	2	77.05	79.90	-1	129	-0.77%
2018/03/23	1	72.50	7	72.64	72.70	-6	110	-5.41%
2018/03/20	2	59.40	0	0.00	59.40	2	97	2.05%
2018/03/16	2	55.75	0	0.00	61.00	2	95	2.11%
2018/03/15	3	66.00	0	0.00	61.00	3	91	3.29%
2018/03/14	3	67.40	0	0.00	66.00	3	90	3.33%
2018/03/13	1	63.70	0	0.00	63.70	1	87	1.14%
2018/03/12	2	59.10	0	0.00	59.10	2	85	2.34%
2018/03/09	2	66.45	0	0.00	64.80	2	83	2.39%
2018/03/02	0	0.00	0.1	50.00	51.90	-0.1	16	-0.57%