臺龍 (6246)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
15.05
漲跌
▼0.15
漲幅
-0.99%
成交量
25張
產業
上櫃光電類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	14.53	0	14.65	14.35	0	218	0.00%
2024/04/18	0	0.00	1	14.95	14.95	-1	216	-0.46%
2024/04/12	1	13.80	0	0.00	13.55	1	214	0.47%
2024/03/05	0	0.00	0	17.26	16.50	0	349	0.00%
2024/02/27	0	16.55	0	0.00	16.55	0	346	0.00%
2024/02/15	0	17.15	0	17.15	16.25	0	324	0.00%
2024/02/05	0	0.00	0	17.35	17.35	0	287	0.00%
2024/02/02	0	16.05	1	15.51	15.80	-1	267	-0.37%
2024/01/26	0	15.50	0	15.50	15.40	0	251	0.00%
2024/01/24	0	0.00	0	15.65	15.40	0	247	0.00%
2024/01/22	0	15.25	0	15.25	15.10	0	238	0.00%
2024/01/19	0	0.00	3	15.85	15.85	-3	228	-1.31%
2024/01/04	2	14.93	0	0.00	14.90	2	222	0.90%
2024/01/03	1	14.95	0	0.00	14.95	1	221	0.45%
2023/12/28	0	0.00	0	16.40	16.40	0	199	0.00%
2023/12/13	0	15.88	0	15.89	15.45	0	143	0.00%
2023/12/12	0	14.65	0	14.30	15.40	0	115	0.00%
2023/11/24	0	14.05	0	14.83	14.25	0	59	-0.03%
2023/10/18	0	12.90	0	12.90	13.00	0	24	0.00%
2023/07/26	0	14.05	0	14.05	13.55	0	21	0.02%
2023/07/14	0	13.70	0	14.10	13.65	0	20	0.02%
2023/05/15	0	14.70	0	14.70	13.75	0	26	0.00%
2023/04/06	0	14.40	0	0.00	13.95	0	27	0.00%
2023/03/08	0	15.40	0	0.00	14.00	0	29	0.01%
2022/12/06	0	15.80	0	15.80	15.20	0	24	0.00%
2022/10/04	0	0.00	1	14.90	14.80	-1	40	-2.44%
2022/08/15	0	14.90	0	14.90	15.60	0	44	0.00%
2022/07/11	0	14.15	0	14.15	13.75	0	48	0.00%
2022/07/08	0	13.90	0	0.00	14.10	0	48	0.01%
2022/07/05	0	0.00	0	13.10	13.00	0	46	-0.02%
2022/06/07	0	14.30	0	14.30	14.15	0	48	0.02%
2022/06/06	0	14.05	0	14.05	14.10	0	48	0.00%
2022/05/18	0	0.00	1	13.40	13.40	-1	45	-2.18%
2022/05/16	1	13.75	0	14.30	13.40	1	45	2.22%
2022/05/13	0	0.00	0	14.30	14.30	0	42	0.00%
2022/05/05	0	14.92	0	0.00	14.45	0	37	0.01%
2022/05/04	0	15.45	0	15.45	14.80	0	37	0.00%
2022/04/14	0	16.05	0	16.45	15.60	0	44	0.01%
2022/03/07	0	17.19	0	17.90	15.85	0	85	0.00%
2022/01/17	0	0.00	1	16.25	16.65	-1	198	-0.50%
2021/11/29	0	17.25	0	0.00	16.85	0	407	0.00%
2021/11/17	0	18.30	0	18.30	18.05	0	408	0.00%
2021/10/29	0	0.00	1	16.85	16.70	-1	575	-0.17%
2021/09/29	1	17.55	0	0.00	18.20	1	573	0.17%
2021/09/28	1	19.15	1	19.25	18.55	0	559	0.00%
2021/09/24	0	0.00	1	17.55	17.60	-1	525	-0.19%
2021/09/23	0	17.85	1	17.65	17.60	-1	524	-0.19%
2021/09/22	2	17.78	0	0.00	17.15	2	523	0.38%
2021/09/17	1	18.60	0	0.00	18.30	1	517	0.19%
2021/09/16	0	19.93	0	20.00	19.20	0	510	0.00%
2021/09/13	0	17.70	0	17.70	17.75	0	435	0.00%
2021/08/18	0	0.00	1	17.00	17.15	-1	403	-0.25%
2021/08/17	0	0.00	2	16.88	16.55	-2	397	-0.50%
2021/08/16	0	16.85	1	17.05	17.05	-1	390	-0.26%
2021/08/13	1	17.60	0	0.00	16.80	1	383	0.26%
2021/08/11	1	20.25	0	20.40	19.85	1	353	0.28%
2021/08/10	0	21.55	0	21.55	22.05	0	327	0.00%
2021/08/06	2	22.25	0	23.47	21.25	2	277	0.72%
2021/08/05	0	0.00	0	22.60	22.60	0	195	0.00%
2021/08/03	0	18.45	0	18.45	18.70	0	148	0.00%
2021/07/30	0	0.00	1	16.50	16.50	-1	133	-0.75%
2021/07/29	0	17.10	0	17.10	16.45	0	136	0.00%
2021/07/28	3	18.45	2	18.05	17.10	1	131	0.76%
2021/07/13	0	0.00	1	15.80	15.30	-1	128	-0.78%
2021/07/12	1	16.30	0	0.00	16.30	1	129	0.77%
2021/06/21	0	17.60	0	17.60	18.00	0	153	0.00%
2021/06/01	0	15.90	0	15.90	15.85	0	166	0.00%
2021/05/07	0	0.00	1	16.15	16.10	-1	155	-0.64%
2021/05/06	1	15.60	0	0.00	15.65	1	160	0.62%
2021/04/19	3	17.55	3	18.00	18.45	0	138	0.00%
2021/03/24	0	17.60	4	17.13	17.10	-4	115	-3.46%
2021/03/23	0	16.45	0	16.45	17.60	0	111	0.00%
2021/03/22	4	15.50	0	0.00	16.75	4	99	4.02%
2021/03/17	0	0.00	1	15.05	15.10	-1	96	-1.04%
2021/03/10	1	15.25	0	0.00	15.15	1	113	0.88%
2021/03/08	0	14.50	0	14.50	15.10	0	113	0.00%
2021/02/25	0	0.00	1	15.35	15.05	-1	114	-0.87%
2021/02/24	1	14.60	0	14.90	15.00	1	115	0.87%
2021/02/17	0	14.60	2	13.65	14.00	-2	121	-1.64%
2021/02/05	0	13.60	0	13.60	13.35	0	124	0.00%
2021/01/28	2	14.05	0	0.00	14.10	2	160	1.24%
2021/01/27	0	14.92	0	14.85	15.10	0	157	0.00%
2021/01/20	0	0.00	1	12.40	12.40	-1	161	-0.62%
2021/01/19	1	12.90	0	0.00	12.85	1	172	0.58%
2021/01/15	0	13.80	0	0.00	13.55	0	194	0.00%
2020/12/10	0	17.88	0	18.35	17.00	0	382	0.00%
2020/11/13	0	0.00	1	16.05	15.85	-1	370	-0.27%
2020/11/12	1	15.85	25	16.21	15.90	-24	369	-6.50%
2020/11/06	0	0.00	5	18.60	18.55	-5	334	-1.50%
2020/11/05	5	18.05	0	0.00	18.65	5	331	1.51%
2020/10/27	25	19.52	0	0.00	18.60	25	308	8.11%
2020/10/26	0	0.00	5	19.97	20.15	-5	295	-1.69%
2020/10/23	5	16.90	0	0.00	18.35	5	276	1.81%
2020/10/15	0	18.50	0	18.50	18.50	0	253	0.00%
2020/09/24	0	15.60	0	15.60	15.70	0	193	0.00%
2020/09/17	0	16.80	0	16.80	16.90	0	151	0.00%
2020/09/15	0	0.00	0	14.90	14.90	0	116	0.00%
2020/09/14	0	0.00	0	13.55	13.55	0	97	-0.01%
2020/07/14	0	10.65	0	10.65	10.90	0	64	0.00%
2020/07/10	0	10.00	0	10.00	10.30	0	56	-0.05%
2020/06/15	0	8.75	0.1	8.75	8.80	0	39	-0.02%
2020/06/12	0.1	9.37	0.1	9.37	9.50	0	37	-0.01%
2020/06/11	0	0.00	0	9.75	9.75	0	34	-0.03%
2020/04/01	0	7.40	0	7.40	7.56	0	17	0.16%
2020/02/27	0	9.00	0	9.00	9.00	0	30	-0.01%
2020/02/26	0	9.14	0	9.14	9.17	0	30	0.01%
2019/12/25	0	9.04	0	9.04	9.19	0	32	-0.02%
2019/12/24	0	9.13	0.1	9.13	9.15	-0.1	31	-0.17%
2019/11/19	0	8.50	0	8.50	8.64	0	14	0.05%
2019/11/18	0	8.40	0	8.40	8.41	0	13	0.02%
2019/11/11	0	8.90	0	8.90	8.90	0	13	0.04%
2019/11/08	0	8.93	0	8.93	8.93	0	13	0.02%
2019/10/09	0	9.32	0	9.32	9.51	0	15	0.05%
2019/10/08	0	9.21	0	9.21	9.50	0	15	0.02%
2019/07/19	0	10.45	0	10.45	10.45	0	22	0.02%
2019/07/18	0	10.40	0	10.40	10.50	0	23	0.01%
2019/07/16	0.1	10.55	0	10.55	10.65	0	24	0.03%
2019/07/15	0	10.15	0	10.15	10.25	0	24	0.02%
2019/03/26	0	11.95	0	11.95	12.10	0	79	0.01%
2019/03/25	0	11.45	0	11.45	11.50	0	74	0.01%
2019/03/21	0	0.00	0	11.85	11.85	0	69	-0.01%
2019/03/06	0	0.00	2	11.18	11.30	-2	72	-2.75%
2019/03/05	0	0.00	1	10.90	11.00	-1	71	-1.40%
2019/02/27	1	10.65	0	10.75	10.80	1	68	1.47%
2019/02/26	2	11.30	0	11.05	11.15	2	73	2.71%
2019/01/25	0	10.65	2	11.00	10.65	-2	52	-3.77%
2019/01/24	2	10.51	0	11.25	10.45	2	51	3.87%
2019/01/22	0	0.00	0	10.25	10.25	0	38	-0.01%
2018/12/05	0	0.00	2	10.60	10.50	-2	42	-4.75%
2018/12/04	2	10.80	0	0.00	10.90	2	41	4.80%
2018/11/21	0	11.65	0	11.65	11.65	0	33	0.01%
2018/11/20	0	11.90	0	11.90	11.50	0	32	-0.01%
2018/11/19	0	11.90	0	11.90	11.90	0	31	-0.03%
2018/11/07	0	9.52	0	9.52	9.52	0	23	0.02%
2018/11/05	0	9.30	0	9.30	9.50	0	25	0.08%
2018/10/31	0	0.00	0	9.85	9.76	0	26	-0.01%
2018/10/15	0	11.35	0	11.35	10.40	0	27	0.01%
2018/10/01	0	13.25	0	13.25	13.40	0	23	0.01%
2018/09/19	0	13.10	0	13.10	13.10	0	25	0.02%
2018/08/08	0	0.00	2	17.10	17.05	-2	71	-2.79%
2018/07/25	0	0.00	2	18.20	18.15	-2	76	-2.61%
2018/06/04	0.1	20.40	0	20.40	20.85	0.1	69	0.07%
2018/05/15	1	19.45	1	19.40	19.40	0	51	0.00%
2018/05/11	0	19.30	0	19.30	19.40	0	51	0.00%
2018/05/10	0	19.45	0	19.45	19.70	0	52	-0.01%
2018/05/09	0	0.00	0	20.10	20.10	0	48	-0.03%
2018/04/24	0	17.55	0	0.00	17.85	0	72	0.03%
2018/04/16	0	18.80	0	18.80	18.65	0	105	0.00%
2018/04/02	0	20.00	0	0.00	20.10	0	116	0.00%
2018/03/22	1	20.80	0	0.00	20.95	1	146	0.68%
2018/03/16	1	21.30	0	0.00	21.00	1	180	0.55%
2018/03/15	0	0.00	0	21.90	21.90	0	184	0.00%
2018/02/23	0	20.95	0	20.95	21.00	0	262	0.00%
2018/02/12	0	19.50	0	0.00	19.70	0	310	0.00%
2018/02/08	1	19.80	0	0.00	19.75	1	333	0.30%
2018/01/24	1	22.90	0	0.00	23.10	1	329	0.30%
2018/01/22	0	0.00	2	22.18	22.25	-2	313	-0.64%
2018/01/19	1	22.60	0	0.00	22.25	1	313	0.32%
2018/01/18	1	24.00	0	0.00	23.20	1	310	0.32%
2018/01/16	0	24.55	0	0.00	24.55	0	291	0.00%