百徽 (6259)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 百徽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百徽

(6259)

股價
22.80
漲跌
▲0.25
漲幅
+1.11%
成交量
7張
產業
上櫃電子零組件類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百徽 (6259)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	22.60	22.50	-1	48	-2.08%
2024/05/20	1	23.20	0	0.00	23.00	1	56	1.77%
2024/04/23	0	22.95	0	0.00	21.90	0	74	0.00%
2024/04/12	0	22.60	0	0.00	22.50	0	88	0.00%
2024/01/11	0	0.00	1	22.80	22.55	-1	102	-0.98%
2024/01/05	1	25.81	0	26.56	26.20	1	87	1.15%
2024/01/04	0	24.50	0	24.46	24.50	0	72	-0.02%
2023/12/19	0	22.50	0	22.50	23.25	0	52	0.00%
2023/12/12	0	23.85	0	23.85	23.80	0	48	-0.01%
2023/12/07	0	22.40	0	22.40	21.50	0	37	0.00%
2023/12/05	0	24.45	0	24.45	23.10	0	33	0.00%
2023/12/04	0	24.10	0	24.08	23.20	0	32	-0.03%
2023/12/01	0	22.60	0	22.77	23.30	0	23	-0.01%
2023/08/25	0	19.09	0	19.50	19.20	0	16	0.04%
2023/07/26	0	21.85	0	21.85	20.20	0	17	0.01%
2023/07/04	0	0.00	0.3	21.20	21.20	-0.3	14	-1.94%
2023/06/12	0	23.30	0	23.30	23.00	0	14	0.01%
2023/05/22	0	21.50	0	0.00	21.70	0	19	0.04%
2023/05/10	0	0.00	2.9	21.85	21.90	-2.9	21	-13.58%
2023/04/24	0	22.60	0	0.00	22.50	0	27	0.00%
2023/02/24	0	24.15	0	24.15	24.05	0	32	0.00%
2023/02/17	0	23.00	0	0.00	23.95	0	32	0.03%
2023/01/30	0	23.75	0	23.75	23.35	0	36	-0.02%
2023/01/09	0	23.20	0	0.00	23.25	0	33	0.01%
2022/12/29	0	23.00	0	23.00	22.15	0	33	0.01%
2022/11/04	0	22.10	0	0.00	21.90	0	53	0.01%
2022/06/29	0	33.30	0	33.30	29.05	0	204	0.00%
2022/06/16	0	0.00	1	35.00	31.50	-1	202	-0.50%
2022/06/09	1	34.00	0	0.00	33.85	1	219	0.46%
2022/06/08	0	34.60	0	34.60	33.65	0	210	0.00%
2022/06/07	0	32.95	0	32.95	31.70	0	201	0.00%
2022/06/06	0	35.40	0	35.40	33.95	0	201	0.00%
2022/06/01	0	0.00	1	31.95	31.95	-1	199	-0.50%
2022/05/24	0	0.00	1	31.15	30.15	-1	251	-0.40%
2022/05/23	0	0.00	0.1	29.90	29.90	-0.1	259	-0.04%
2022/05/16	0	0.00	0	31.50	30.10	0	290	0.00%
2022/05/12	0	0.00	2	32.03	30.20	-2	302	-0.66%
2022/05/11	2	33.00	0	0.00	33.35	2	301	0.66%
2022/05/04	2	35.38	0	37.00	34.70	2	293	0.68%
2022/05/03	0	34.75	0	34.75	36.45	0	286	0.00%
2022/04/29	0	33.15	0	0.00	33.15	0	274	0.00%
2022/04/19	0	34.60	0	0.00	34.25	0	263	0.00%
2022/03/31	0	41.10	0	41.10	39.30	0	250	0.00%
2022/03/24	0	44.40	0	44.40	45.60	0	238	0.00%
2022/03/23	0	44.25	0	44.25	44.55	0	233	0.00%
2022/03/16	0	46.95	5	46.20	45.90	-5	218	-2.29%
2022/03/15	0	44.20	0	0.00	44.20	0	204	0.00%
2022/03/08	5	37.05	0	0.00	38.65	5	189	2.64%
2022/03/03	0	50.30	0	50.30	48.10	0	170	0.00%
2022/03/02	1	47.00	0	0.00	49.60	1	164	0.61%
2022/03/01	0	48.45	0	48.67	49.10	0	154	0.00%
2022/02/25	0	43.30	0	43.30	44.65	0	147	0.00%
2022/02/22	0	44.45	0	44.15	44.75	0	129	0.00%
2022/02/21	0	0.00	2	40.60	40.70	-2	119	-1.67%
2022/02/16	0	35.35	0	35.35	35.40	0	117	0.00%
2022/02/11	0	33.90	0	33.90	34.15	0	112	0.00%
2022/01/18	0	30.25	0	30.25	29.85	0	122	0.00%
2022/01/12	0	30.00	0	30.00	29.65	0	137	0.00%
2021/12/08	0	37.65	0	37.65	37.80	0	203	0.00%
2021/11/19	0	35.50	0	35.50	35.10	0	187	0.00%
2021/11/17	0	32.60	2	34.40	35.20	-2	168	-1.18%
2021/11/16	2	32.20	0	31.20	32.00	2	163	1.22%
2021/11/12	0	29.55	0	29.55	29.40	0	158	0.00%
2021/11/01	2	27.05	0	0.00	27.25	2	139	1.43%
2021/10/26	0	31.20	0	31.43	28.50	0	133	0.00%
2021/10/25	0	0.00	0	29.90	29.90	0	127	0.00%
2021/10/22	0	0.00	2	27.20	27.20	-2	125	-1.60%
2021/10/21	2	25.10	0	25.82	24.75	2	120	1.67%
2021/10/19	0	23.00	0	0.00	22.70	0	113	0.00%
2021/10/13	0	28.10	0	28.10	25.50	0	105	0.00%
2021/10/12	0	26.00	0	26.00	25.55	0	104	0.00%
2021/10/01	0	0.00	20	26.80	26.70	-20	80	-25.00%
2021/09/30	0	31.90	0	31.90	29.65	0	74	0.00%
2021/09/29	20	31.05	0	0.00	32.30	20	71	27.80%
2021/09/17	0	0.00	0	22.85	22.30	0	50	-0.01%
2021/09/16	0	20.20	0	20.20	22.10	0	49	0.00%
2021/09/14	0	20.65	0	20.65	19.95	0	43	0.00%
2021/09/13	0	20.00	0	20.00	20.80	0	39	0.00%
2021/07/28	0	18.20	0	18.20	18.70	0	36	0.00%
2021/07/27	0	19.25	0	19.25	19.15	0	35	-0.01%
2021/07/05	0	16.25	0	16.60	16.55	0	41	0.01%
2021/05/18	0	19.00	0	19.00	16.85	0	46	0.00%
2021/05/14	0	18.60	0	18.60	18.60	0	44	0.00%
2021/04/06	0	0.00	0	19.85	22.00	0	25	-0.01%
2021/04/01	0	21.50	0	21.50	21.90	0	23	0.00%
2021/02/05	0	14.90	0	0.00	15.00	0	18	0.01%
2020/10/28	0	0.00	1	14.40	14.95	-1	149	-0.67%
2020/09/21	0	15.20	0	15.20	15.55	0	190	0.00%
2020/09/09	0	2.60	0	2.60	2.34	0	191	0.00%
2020/08/20	0	0.00	0	2.45	2.51	0	191	0.00%
2020/08/10	0	2.95	0	2.95	2.95	0	185	0.00%
2020/07/28	0	2.14	0	2.14	1.80	0	139	0.01%
2020/07/21	0	2.94	0.1	2.94	2.71	-0.1	112	-0.08%
2020/07/20	0	2.66	0	2.66	2.70	0	104	-0.01%
2020/07/17	0	2.52	0	2.52	2.60	0	102	-0.03%
2020/07/16	0	0.00	0	2.47	2.47	0	97	-0.05%
2020/06/09	0	1.91	0	1.91	1.97	0	76	0.01%
2020/06/05	0	2.02	0	2.02	1.99	0	69	0.01%
2020/04/17	0	0.00	3	2.00	2.00	-3	35	-8.56%
2020/02/05	0.1	2.45	0.1	2.45	2.48	0	45	0.01%
2020/02/03	0.1	2.70	0.1	2.70	2.58	0	46	0.01%
2019/12/30	0.1	2.59	0.1	2.59	2.35	0	42	0.01%
2019/12/27	0.1	2.25	0	0.00	2.36	0.1	42	0.24%
2019/12/25	0.1	2.70	0.1	2.70	2.50	0	41	0.01%
2019/12/23	0	2.30	0.1	2.30	2.36	0	40	-0.02%
2019/12/04	0.1	2.27	0.1	2.27	2.09	0	43	0.00%
2019/12/02	0.1	2.37	0.1	2.37	2.01	0	44	0.04%
2019/11/29	0.1	2.37	0.1	2.37	2.16	0	43	0.04%
2019/11/08	0.1	3.10	0.1	3.10	2.83	0	47	0.01%
2019/11/04	0.1	2.67	0.1	2.67	2.72	0	47	0.02%
2019/11/01	0	3.08	0	3.08	2.67	0	47	0.01%
2019/10/30	0	3.30	0	3.30	3.06	0	45	0.00%
2019/10/15	0	3.40	0	3.40	3.39	0	50	0.00%
2019/10/14	0	3.16	0	3.16	3.30	0	51	0.01%
2019/08/19	0	3.50	0	3.50	3.21	0	59	0.00%
2019/08/14	0	3.21	0	3.21	3.52	0	54	-0.02%
2019/08/12	0	3.83	0	3.83	3.51	0	55	0.00%
2019/08/07	0	3.01	0	0.00	3.28	0	54	0.04%
2019/07/18	0	3.50	0	3.50	3.49	0	55	0.00%
2019/07/17	0	3.30	0	3.30	3.30	0	53	0.00%
2019/07/09	0	3.37	0	3.37	3.39	0	50	0.01%
2019/07/08	0	3.42	0	0.00	3.42	0	50	0.02%
2019/07/05	0	3.76	0	3.76	3.80	0	49	-0.03%
2019/07/04	0	0.00	0	3.78	3.78	0	48	-0.06%
2019/07/03	0	3.40	0	0.00	3.44	0	44	0.09%
2019/07/02	0	0.00	0.1	3.13	3.13	-0.1	41	-0.15%
2019/07/01	0.1	2.56	0.1	2.56	2.85	0	38	0.00%
2019/06/28	0.1	2.72	0.4	2.72	2.72	-0.3	37	-0.80%
2019/06/27	0.1	2.70	1	2.70	2.70	-0.9	33	-2.81%
2019/06/26	0.1	2.46	0	0.00	2.46	0.1	32	0.21%
2019/06/11	0.1	2.29	0.1	2.29	2.10	0	27	-0.01%
2019/06/04	0.1	2.10	0.1	2.10	2.08	0	27	0.00%
2019/06/03	0.1	2.07	0.1	2.07	1.91	0	28	0.02%
2019/05/31	0.2	2.07	0.2	2.07	1.89	0	27	0.01%
2019/05/30	0.2	2.04	0.2	2.04	1.89	0	27	0.01%
2019/05/29	0.2	2.21	0.1	2.21	1.86	0	27	0.05%
2019/04/19	0.1	1.99	0.1	1.99	2.05	0	24	0.12%
2019/04/15	0.1	2.36	0.1	2.36	2.15	0	24	-0.06%
2019/03/19	0.2	2.47	0.1	2.47	2.28	0	23	0.10%
2019/03/18	0.1	2.15	0.1	2.15	2.25	0	22	0.07%
2019/03/13	0.1	2.43	0.1	2.43	2.21	0	22	-0.05%
2019/03/11	0.1	2.34	0.1	2.34	2.01	0	18	-0.06%
2019/01/29	0.1	2.78	0.1	2.78	2.44	0	16	0.07%
2019/01/18	0.1	2.85	0.1	2.85	2.40	0	17	0.15%
2019/01/17	0.1	2.81	0.1	2.81	2.60	0	16	-0.07%
2019/01/16	0.1	2.59	0.1	2.59	2.56	0	15	0.06%
2019/01/15	0.1	2.44	0.1	2.44	2.37	0	15	0.26%
2018/12/03	0	0.00	0.1	2.59	2.49	-0.1	15	-0.41%
2018/11/30	0.1	2.54	0.1	2.54	2.36	0	15	0.02%
2018/10/26	0.1	2.13	0.1	2.13	2.13	0	16	0.00%
2018/10/25	0.1	2.31	0.1	2.31	1.94	0	15	0.19%
2018/10/19	0.1	2.94	0.1	2.94	2.47	0	14	0.12%
2018/10/18	0.1	2.75	0.1	2.75	2.69	0	14	0.07%
2018/10/16	0.1	2.57	0.1	2.57	2.33	0	15	0.00%
2018/09/28	0	0.00	0	2.65	2.65	0	21	-0.01%
2018/09/25	1	2.56	0	3.05	2.75	1	21	4.72%
2018/09/14	0	3.28	0	3.28	3.04	0	20	0.00%
2018/09/13	0	2.89	0	0.00	2.99	0	19	0.02%
2018/06/19	0	3.32	0	3.32	3.42	0	35	0.00%
2018/06/13	0	3.70	0	3.70	3.80	0	33	-0.01%
2018/06/12	0	3.50	0	3.50	3.56	0	31	0.05%
2018/03/26	0	3.73	0	3.73	3.71	0	62	0.00%
2018/03/14	0	4.25	0	4.25	3.90	0	60	0.00%
2018/03/09	0	3.65	0.1	3.65	3.90	-0.1	59	-0.09%
2018/02/27	0	0.00	0	3.79	3.80	0	61	-0.06%
2018/02/23	0	0.00	0.1	4.08	4.15	-0.1	59	-0.12%
2018/02/22	0	4.36	0	4.36	4.35	0	58	-0.04%
2018/02/21	0	0.00	0.2	3.99	3.99	-0.2	55	-0.27%
2018/02/12	0	3.41	0.3	3.41	3.63	-0.3	52	-0.57%
2018/02/08	0	0.00	0.1	3.60	3.60	-0.1	49	-0.10%
2018/02/06	0	3.69	0	3.69	3.60	0	46	-0.06%
2018/02/05	0	3.23	0	3.23	3.45	0	44	-0.03%
2018/01/29	0	0.00	0	3.40	3.00	0	38	-0.01%
2018/01/16	0	2.94	0	0.00	2.99	0	35	0.00%