普萊德 (6263)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
177.5
漲跌
▼1.5
漲幅
-0.84%
成交量
486張
產業
上櫃通信網路類股0.00%
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	2	179.75	1	178.00	177.50	1	359	0.28%
2024/09/16	2	177.75	0	0.00	174.50	2	350	0.57%
2024/09/10	0	0.00	1	161.00	160.50	-1	370	-0.27%
2024/08/05	1	144.00	0	0.00	140.50	1	547	0.18%
2024/07/29	1	155.00	0	0.00	154.00	1	549	0.18%
2024/07/11	0	0.00	1	178.50	177.00	-1	528	-0.19%
2024/07/08	0	0.00	1	179.00	175.00	-1	503	-0.20%
2024/07/05	3	191.00	0	0.00	187.00	3	496	0.60%
2024/06/26	2	180.75	2	180.00	180.00	0	440	0.00%
2024/06/24	0	0.00	1	173.50	173.00	-1	435	-0.23%
2024/06/19	0	0.00	1	177.00	177.50	-1	439	-0.23%
2024/06/06	1	178.00	1	173.50	174.50	0	441	0.00%
2024/06/05	1	172.50	0	0.00	176.00	1	430	0.23%
2024/06/04	0	0.00	1	175.00	174.50	-1	425	-0.23%
2024/05/27	0	0.00	1	172.50	170.50	-1	440	-0.23%
2024/05/24	0	176.50	0	176.50	174.00	0	450	0.00%
2024/05/23	1	179.00	0	0.00	178.00	1	475	0.21%
2024/05/21	1	166.00	0	0.00	166.00	1	455	0.22%
2024/04/24	1	151.50	1	152.50	155.00	0	581	0.00%
2024/03/15	1	170.00	0	0.00	167.00	1	783	0.13%
2024/03/14	1	166.50	0	0.00	168.50	1	760	0.13%
2024/03/11	0	0.00	1	162.00	162.50	-1	736	-0.14%
2024/03/06	0	0.00	1	171.00	171.50	-1	703	-0.14%
2024/03/05	1	174.50	0	0.00	173.00	1	698	0.14%
2024/02/29	1	164.50	1	164.00	167.00	0	659	0.00%
2024/02/27	0	0.00	1	171.50	166.00	-1	647	-0.15%
2024/02/26	2	178.50	0	0.00	175.50	2	629	0.32%
2024/02/23	0	170.50	0	170.50	168.00	0	592	0.00%
2024/02/19	2	167.00	2	160.25	162.00	0	545	0.00%
2024/02/02	1	150.50	0	0.00	151.00	1	450	0.22%
2024/01/29	10	148.70	10	148.15	147.50	0	425	0.00%
2024/01/15	0	0.00	1	140.50	140.00	-1	350	-0.29%
2024/01/08	4	140.75	5	140.60	146.50	-1	305	-0.33%
2024/01/02	10	154.75	9	154.44	154.00	1	253	0.39%
2023/12/29	0	149.00	1	148.00	149.50	-1	213	-0.47%
2023/12/26	0	0.00	1	139.00	143.00	-1	171	-0.58%
2023/12/22	1	146.50	0	0.00	143.00	1	159	0.63%
2023/12/21	2	145.25	2	146.50	146.00	0	152	0.00%
2023/12/20	6	145.42	6	145.33	146.00	0	144	0.00%
2023/12/19	1	138.00	1	138.50	138.00	0	114	0.00%
2023/12/18	2	141.25	1	142.50	136.00	1	105	0.95%
2023/12/15	3	140.83	3	141.67	143.00	0	86	0.00%
2023/12/13	0	0.00	1	134.50	132.50	-1	65	-1.54%
2023/11/08	1	126.00	1	127.00	125.50	0	64	0.00%
2023/11/07	0	130.00	0	130.00	129.50	0	65	0.00%
2023/11/06	2	129.00	0	0.00	131.00	2	68	2.93%
2023/09/20	2	124.50	0	0.00	124.00	2	178	1.12%
2023/07/24	0	141.00	0	141.00	139.50	0	238	0.00%
2023/06/28	0	131.00	0	131.00	130.00	0	247	0.00%
2023/06/12	0	125.50	0	125.50	123.00	0	251	0.00%
2023/05/09	1	119.00	0	120.00	118.50	1	228	0.44%
2023/04/27	0	129.50	0	129.50	129.00	0	197	0.00%
2023/04/20	0	0.00	3	124.50	123.00	-3	178	-1.68%
2023/04/13	0	119.50	0	119.50	122.00	0	143	0.00%
2023/03/21	0	108.50	0	108.50	106.00	0	111	0.00%
2023/03/10	0	100.50	0	100.50	99.10	0	104	0.00%
2023/03/09	0	0.00	0	102.50	102.50	0	88	0.00%
2023/03/03	0	93.00	0	93.00	92.80	0	73	0.00%
2023/02/21	0	89.40	0	89.40	89.90	0	72	0.00%
2022/12/27	0	89.60	0	89.60	90.00	0	62	0.00%
2022/12/13	0	88.10	0	88.10	87.70	0	58	0.00%
2022/12/12	0	86.00	0	86.00	90.50	0	54	0.00%
2022/08/10	0	79.80	0	79.80	79.90	0	53	0.00%
2022/07/25	0	0.00	2	78.20	79.10	-2	47	-4.17%
2022/06/01	2	75.00	0	0.00	75.00	2	49	4.06%
2022/04/19	0	75.00	0	75.00	75.00	0	58	0.00%
2022/02/25	0	0.00	1	73.00	73.30	-1	62	-1.61%
2022/01/18	0	0.00	1	72.70	72.60	-1	54	-1.82%
2022/01/17	0	71.80	0	71.80	71.80	0	53	0.00%
2021/11/22	0	68.10	0	68.10	68.00	0	42	0.00%
2021/11/17	0	0.00	1	68.00	68.00	-1	41	-2.41%
2021/11/02	0	0.00	1	67.50	67.80	-1	47	-2.11%
2021/11/01	1	68.20	0	0.00	67.90	1	47	2.09%
2021/09/16	0	0.00	5	65.00	65.20	-5	70	-7.08%
2021/08/19	3	63.90	0	0.00	63.40	3	101	2.95%
2021/08/04	1	67.60	0	0.00	67.80	1	98	1.02%
2021/07/05	0	0.00	1	66.80	66.90	-1	101	-0.99%
2021/06/29	0	0.00	1	67.00	67.30	-1	101	-0.99%
2021/06/28	0	0.00	1	67.10	67.20	-1	100	-0.99%
2021/06/22	1	65.90	0	0.00	66.40	1	99	1.01%
2021/06/09	0	0.00	1	67.80	67.30	-1	95	-1.05%
2021/06/03	0	0.00	1	67.30	67.10	-1	83	-1.20%
2021/05/13	1	62.00	0	0.00	63.20	1	78	1.28%
2021/04/26	1	66.10	0	0.00	66.40	1	66	1.50%
2021/04/22	0	0.00	2	65.80	65.90	-2	65	-3.04%
2021/04/20	0	0.00	2	65.70	65.60	-2	64	-3.11%
2021/03/23	4	64.20	0	0.00	64.20	4	53	7.42%
2021/03/08	2	62.00	0	0.00	62.00	2	53	3.77%
2020/12/17	1	62.50	1	62.50	62.40	0	35	0.00%
2020/12/09	1	63.10	0	0.00	63.00	1	34	2.92%
2020/12/08	0	0.00	1	63.20	63.00	-1	34	-2.90%
2020/12/07	0	0.00	1	63.20	63.20	-1	35	-2.82%
2020/11/30	1	62.50	0	0.00	62.40	1	34	2.91%
2020/08/25	1	62.00	0	0.00	62.10	1	120	0.83%
2020/08/04	1	68.80	0	0.00	68.90	1	103	0.97%
2020/07/23	0	0.00	2	70.65	70.50	-2	93	-2.14%
2020/06/23	2	65.60	0	0.00	65.50	2	80	2.48%
2020/05/05	1	62.60	0	0.00	62.50	1	102	0.98%
2020/04/16	0	0.00	1	61.10	61.00	-1	100	-0.99%
2020/04/15	0	0.00	1	60.30	61.10	-1	100	-0.99%
2020/04/14	1	59.70	0	0.00	59.60	1	99	1.00%
2020/04/10	1	59.10	0	0.00	59.80	1	99	1.01%
2020/04/06	1	58.20	0	0.00	58.30	1	93	1.07%
2020/03/31	3	57.60	0	0.00	57.70	3	91	3.28%
2020/02/26	0	66.00	0	66.00	63.50	0	49	0.00%
2020/01/02	0	0.00	1	65.10	65.00	-1	45	-2.21%
2019/08/23	1	65.90	0	0.00	66.20	1	80	1.24%
2019/08/05	0	0.00	3	66.57	66.60	-3	63	-4.76%
2019/08/02	1	66.20	0	0.00	66.50	1	62	1.61%
2019/07/30	2	66.70	0	0.00	66.80	2	62	3.22%
2019/07/22	0	66.00	0	66.00	66.00	0	73	0.00%
2019/06/18	0	0.00	1	63.90	63.80	-1	74	-1.33%
2019/04/29	0	64.30	1	65.00	64.70	-1	58	-1.70%
2019/04/26	1	64.10	0	0.00	64.10	1	53	1.86%
2019/03/04	0	62.20	0	62.20	61.70	0	41	0.00%
2019/02/25	0	0.00	0.3	62.00	62.00	-0.3	38	-0.91%
2019/01/10	0	0.00	0.1	58.00	57.10	-0.1	37	-0.24%
2018/10/12	0	56.50	0	0.00	56.00	0	71	0.06%
2018/10/09	0.1	57.00	0	0.00	56.80	0.1	68	0.07%
2018/10/01	0	58.00	0	58.00	57.70	0	66	0.00%
2018/08/21	0.1	58.00	0	0.00	57.30	0.1	68	0.15%
2018/08/17	0.1	58.60	0	0.00	58.50	0.1	68	0.07%
2018/08/09	0	60.00	0	60.00	59.10	0	65	0.00%
2018/06/19	0.2	62.30	0	0.00	62.70	0.2	58	0.34%
2018/04/18	1	62.50	0	0.00	61.80	1	108	0.93%
2018/03/16	0	0.00	1	63.20	62.60	-1	159	-0.63%
2018/01/08	0	68.20	0	68.20	68.50	0	166	0.00%