倍微 (6270)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
31.80
漲跌
▼1.20
漲幅
-3.64%
成交量
6,192張
產業
上櫃電子通路類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	32.42	1	32.75	31.80	0	2,234	0.00%
2024/06/13	0	0.00	1	32.35	33.00	-1	2,135	-0.05%
2024/06/12	1	30.35	0	0.00	30.00	1	1,973	0.05%
2024/06/11	2.2	30.80	0	0.00	29.20	2.2	1,939	0.11%
2024/06/07	0.3	31.67	0	0.00	31.25	0.3	1,900	0.01%
2024/06/06	1.3	33.01	6	33.64	31.90	-4.7	1,869	-0.25%
2024/06/05	13.4	34.15	7	33.66	34.00	6.4	1,781	0.36%
2024/06/04	24.3	32.88	10.1	32.79	33.55	14.2	1,517	0.94%
2024/06/03	7.1	30.77	2	30.05	31.60	5.1	1,217	0.42%
2024/05/31	0	0.00	7.6	30.85	30.85	-7.6	923	-0.82%
2024/05/30	7.5	28.87	8	28.80	28.05	-0.5	821	-0.06%
2024/05/29	2	28.45	3	28.03	27.90	-1	664	-0.15%
2024/05/28	1	28.40	9	27.88	28.45	-8	571	-1.40%
2024/05/20	0	0.00	4	23.55	23.50	-4	441	-0.91%
2024/05/02	2	22.90	0	0.00	23.15	2	1,754	0.11%
2024/04/30	4	22.95	0	0.00	22.90	4	1,764	0.23%
2024/04/26	3	23.17	0	0.00	23.10	3	1,785	0.17%
2024/04/23	1	22.85	0	0.00	23.15	1	1,805	0.06%
2024/04/22	2	22.80	0	0.00	22.65	2	1,832	0.11%
2024/03/28	1	24.05	0	0.00	23.95	1	2,044	0.05%
2024/03/13	0	0.00	4	24.83	24.65	-4	2,082	-0.19%
2024/03/12	3	25.15	0	0.00	25.05	3	2,077	0.14%
2024/03/07	2	25.15	1	24.85	24.80	1	2,057	0.05%
2024/03/05	0	0.00	2	27.85	27.70	-2	1,996	-0.10%
2024/03/01	1	28.55	0	0.00	28.55	1	1,978	0.05%
2024/02/26	0	0.00	1	27.30	27.60	-1	1,926	-0.05%
2024/02/23	1	27.55	0	0.00	27.50	1	1,926	0.05%
2024/02/22	1	28.25	14	27.97	28.20	-13	1,938	-0.67%
2024/02/21	1	27.60	0	0.00	27.45	1	1,997	0.05%
2024/02/20	1	27.25	2	27.05	27.00	-1	2,012	-0.05%
2024/02/02	0	0.00	1	27.95	27.70	-1	1,919	-0.05%
2024/02/01	1	28.80	8	29.05	28.70	-7	1,878	-0.37%
2024/01/31	2	29.25	19	29.84	29.80	-17	1,807	-0.94%
2024/01/30	0	0.00	5	27.80	28.00	-5	1,590	-0.31%
2024/01/29	4	27.74	0	0.00	28.25	4	1,525	0.26%
2024/01/26	96	29.48	69	29.72	27.50	27	1,438	1.88%
2024/01/25	3	27.45	4	28.19	28.75	-1	760	-0.13%
2024/01/22	1	26.10	1	26.25	25.60	0	661	0.00%
2024/01/18	1	25.95	1	25.65	25.80	0	637	0.00%
2024/01/16	2	26.08	2	25.88	25.90	0	624	0.00%
2024/01/09	1	25.05	1	24.80	24.70	0	586	0.00%
2023/12/29	1	25.25	0	0.00	25.00	1	506	0.20%
2023/12/28	1	26.35	0	0.00	25.60	1	493	0.20%
2023/12/26	10	26.02	10	26.11	26.05	0	433	0.00%
2023/12/22	1	25.30	2	24.80	24.70	-1	331	-0.30%
2023/12/18	0	25.40	0	0.00	23.75	0	273	0.00%
2023/12/11	1	24.30	0	0.00	24.10	1	264	0.38%
2023/12/05	1	23.70	0	0.00	23.65	1	254	0.39%
2023/11/20	2	25.08	1	25.00	25.00	1	187	0.53%
2023/07/31	1	24.35	1	24.55	24.50	0	538	0.00%
2023/07/27	0	0.00	5	23.83	23.60	-5	509	-0.98%
2023/07/12	0	0.00	10	23.10	23.20	-10	486	-2.06%
2023/06/29	10	24.15	0	0.00	24.20	10	486	2.06%
2023/06/28	6	25.05	0	0.00	24.55	6	494	1.21%
2023/06/14	0	0.00	10	24.40	24.15	-10	467	-2.14%
2023/06/13	0	0.00	5	24.45	24.30	-5	466	-1.07%
2023/06/09	0	0.00	5	24.90	24.90	-5	453	-1.10%
2023/06/07	13	26.09	1	26.10	26.15	12	420	2.85%
2023/06/01	0	0.00	20	22.89	23.00	-20	276	-7.22%
2023/05/22	0	0.00	1	23.25	23.30	-1	281	-0.35%
2023/05/19	1	23.25	0	0.00	23.25	1	279	0.36%
2023/05/16	0	0.00	2	22.95	22.95	-2	274	-0.73%
2023/05/10	1	23.60	0	0.00	23.55	1	252	0.40%
2023/05/09	1	24.10	0	0.00	23.80	1	231	0.43%
2023/05/03	0	0.00	10	22.62	22.65	-10	211	-4.72%
2023/05/02	0	0.00	20	22.62	22.60	-20	211	-9.45%
2023/03/28	0	25.48	0	0.00	25.05	0	152	0.01%
2023/03/27	0	25.75	2	25.05	25.10	-2	146	-1.36%
2023/03/24	10	25.00	1	24.95	24.95	9	137	6.52%
2023/03/21	1	25.05	0	0.00	25.00	1	128	0.78%
2023/03/20	20	25.15	0	0.00	25.00	20	123	16.15%
2023/03/17	10	24.97	0	0.00	24.90	10	115	8.68%
2023/03/16	0	25.10	0	25.10	24.80	0	111	0.00%
2023/03/09	0	0.00	1	24.80	24.80	-1	99	-1.00%
2023/01/31	0	0.00	10	22.05	22.10	-10	62	-16.09%
2022/12/13	7	22.23	0	0.00	22.00	7	67	10.41%
2022/12/05	0	0.00	20	22.45	22.45	-20	73	-27.07%
2022/12/02	0	0.00	8	22.55	22.35	-8	73	-10.89%
2022/12/01	0	0.00	2	22.50	22.50	-2	71	-2.80%
2022/09/27	0	0.00	1	21.90	22.40	-1	80	-1.24%
2022/09/22	0	23.00	0	23.00	22.35	0	85	0.00%
2022/09/15	1	22.40	0	0.00	22.60	1	81	1.23%
2022/08/22	0	0.00	10	22.70	22.90	-10	91	-10.98%
2022/04/06	0	0.00	10	25.15	25.25	-10	376	-2.65%
2022/03/29	0	0.00	1	25.10	25.00	-1	401	-0.25%
2022/03/25	4	25.05	0	0.00	25.05	4	432	0.93%
2022/03/23	10	25.15	0	0.00	25.15	10	441	2.27%
2022/03/16	0	0.00	10	24.80	24.70	-10	498	-2.01%
2022/03/14	15	25.04	0	0.00	25.10	15	658	2.28%
2022/03/11	5	24.65	0	0.00	24.65	5	717	0.70%
2022/03/10	10	24.55	0	0.00	24.35	10	719	1.39%
2022/02/24	0	0.00	5	23.90	23.60	-5	719	-0.70%
2022/02/23	0	0.00	15	24.08	24.05	-15	719	-2.09%
2022/02/17	10	24.60	0	0.00	24.45	10	736	1.36%
2022/02/16	0	0.00	1	24.45	24.45	-1	736	-0.14%
2022/02/15	1	24.40	0	0.00	24.40	1	737	0.14%
2022/02/11	0	0.00	1	24.05	24.05	-1	740	-0.13%
2022/02/08	10	23.98	0	0.00	24.00	10	755	1.32%
2022/01/14	0	0.00	2	24.25	24.30	-2	773	-0.26%
2022/01/13	0	0.00	5	24.65	24.65	-5	771	-0.65%
2022/01/11	0	0.00	1	24.75	24.45	-1	766	-0.13%
2022/01/07	1	24.40	0	0.00	23.60	1	753	0.13%
2022/01/03	1	24.65	1	24.95	24.95	0	721	0.00%
2021/12/30	6	25.77	3	25.25	25.25	3	707	0.42%
2021/12/27	0	0.00	4	24.65	24.95	-4	620	-0.64%
2021/12/20	0	0.00	1	24.20	24.30	-1	561	-0.18%
2021/12/16	1	24.65	0	0.00	24.65	1	550	0.18%
2021/12/15	0	0.00	5	24.15	24.00	-5	540	-0.93%
2021/12/08	1	26.00	1	25.90	25.90	0	411	0.00%
2021/12/03	0	0.00	5	22.65	22.65	-5	234	-2.13%
2021/12/01	2	22.80	2	22.80	22.80	0	232	0.00%
2021/11/19	5	23.09	0	0.00	22.75	5	207	2.41%
2021/10/25	0	0.00	12	20.55	20.55	-12	195	-6.13%
2021/09/30	2	21.05	0	0.00	21.20	2	227	0.88%
2021/09/27	1	21.05	0	0.00	21.15	1	234	0.43%
2021/09/24	5	20.95	0	0.00	21.10	5	242	2.06%
2021/09/23	4	21.30	0	0.00	21.20	4	244	1.63%
2021/09/14	0	0.00	2	20.95	20.90	-2	250	-0.80%
2021/09/08	0	0.00	8	20.26	20.10	-8	250	-3.20%
2021/09/06	10	20.55	0	0.00	20.30	10	251	3.97%
2021/08/10	5	22.15	0	0.00	22.10	5	304	1.64%
2021/08/03	0	0.00	10	22.15	22.70	-10	360	-2.78%
2021/08/02	10	21.85	0	0.00	21.85	10	349	2.86%
2021/07/02	0	0.00	10	22.14	22.10	-10	1,016	-0.98%
2021/06/30	0	0.00	15	21.87	21.95	-15	1,040	-1.44%
2021/06/28	0	0.00	10	22.08	22.00	-10	1,052	-0.95%
2021/06/07	0	0.00	10	21.60	21.80	-10	1,192	-0.84%
2021/04/29	1	25.70	0	0.00	25.10	1	1,446	0.07%
2021/04/28	10	25.07	0	0.00	25.10	10	1,239	0.81%
2021/04/27	15	23.84	10	23.35	24.15	5	1,185	0.42%
2021/04/19	0	0.00	5	21.65	21.95	-5	988	-0.51%
2021/04/09	0	0.00	3	22.55	22.25	-3	973	-0.31%
2021/04/07	30	22.53	0	0.00	22.35	30	989	3.03%
2021/04/06	10	21.95	0	0.00	21.90	10	1,029	0.97%
2021/03/30	0	0.00	4	21.80	21.80	-4	1,099	-0.36%
2021/03/26	10	21.25	5	21.25	21.30	5	1,084	0.46%
2021/03/25	10	21.40	0	0.00	21.25	10	1,081	0.92%
2021/03/22	10	21.60	20	21.60	21.55	-10	1,068	-0.94%
2021/03/17	0	0.00	7	21.75	21.80	-7	1,036	-0.68%
2021/03/15	0	0.00	1	21.35	21.40	-1	1,025	-0.10%
2021/03/09	10	20.68	0	0.00	20.90	10	979	1.02%
2021/03/05	11	22.00	20	21.67	21.60	-9	948	-0.95%
2021/03/04	10	22.16	20	21.88	21.80	-10	937	-1.07%
2021/03/03	20	22.85	0	0.00	22.35	20	862	2.32%
2021/03/02	10	21.75	10	21.45	21.30	0	757	0.00%
2021/02/26	1	21.15	1	21.50	21.25	0	739	0.00%
2021/02/25	43	22.35	28	22.14	22.15	15	711	2.11%
2021/02/24	10	20.50	0	0.00	22.30	10	546	1.83%
2021/01/14	0	0.00	1	20.00	20.25	-1	436	-0.23%
2021/01/04	1	20.70	0	0.00	20.60	1	391	0.26%
2020/12/31	10	21.15	10	20.75	20.70	0	383	0.00%
2020/12/29	0	21.05	0	21.05	21.20	0	352	0.00%
2020/12/28	5	21.00	0	0.00	21.05	5	335	1.49%
2020/12/14	3	19.30	0	0.00	19.30	3	274	1.09%
2020/12/09	0	0.00	1	19.30	19.20	-1	396	-0.25%
2020/12/07	2	19.10	1	19.00	18.75	1	396	0.25%
2020/12/03	0	0.00	2	19.50	19.20	-2	400	-0.50%
2020/12/02	2	19.05	0	0.00	19.05	2	391	0.51%
2020/10/06	0	0.00	14	18.50	18.75	-14	705	-1.98%
2020/09/22	14	18.25	0	0.00	18.25	14	872	1.60%
2020/09/17	0	0.00	5	19.20	19.05	-5	878	-0.57%
2020/09/16	0	19.25	10	19.27	19.20	-10	878	-1.14%
2020/09/15	30	19.63	15	19.52	19.95	15	838	1.79%
2020/09/04	0	0.00	4	18.30	18.35	-4	814	-0.49%
2020/08/31	3	18.75	0	0.00	18.75	3	968	0.31%
2020/08/26	0	0.00	15	18.45	18.55	-15	1,136	-1.32%
2020/08/24	5	18.30	0	0.00	18.55	5	1,149	0.44%
2020/08/07	4	20.75	0	0.00	20.75	4	1,413	0.28%
2020/08/03	5	20.50	0	0.00	20.75	5	1,489	0.34%
2020/07/13	0	21.20	0	21.20	21.20	0	1,344	0.00%
2020/07/10	6	21.07	1	21.25	21.35	5	1,320	0.38%
2020/07/09	23	22.24	3	22.40	22.40	20	1,252	1.60%
2020/07/08	10	20.10	0	0.00	20.40	10	1,161	0.86%
2020/07/02	4	19.30	0	0.00	19.30	4	1,105	0.36%
2020/06/30	0	0.00	5	18.80	18.85	-5	1,095	-0.46%
2020/06/08	0	0.00	1	19.55	19.55	-1	997	-0.10%
2020/06/05	3	20.08	4	19.88	19.70	-1	970	-0.10%
2020/06/04	25	19.71	25	20.07	20.25	0	897	0.00%
2020/05/29	0	0.00	2	18.45	18.55	-2	729	-0.27%
2020/05/28	0	0.00	4	18.30	18.30	-4	723	-0.55%
2020/05/26	0	0.00	1	18.40	18.20	-1	693	-0.14%
2020/05/22	0	0.00	5	18.60	18.40	-5	668	-0.75%
2020/05/21	0	0.00	10	18.80	18.80	-10	647	-1.54%
2020/05/20	14	19.12	1	18.80	18.80	13	622	2.09%
2020/05/19	1	18.05	0	0.00	19.05	1	510	0.20%
2020/05/14	0	17.30	0	17.30	17.45	0	404	0.00%
2020/05/13	0	0.00	1	17.40	17.60	-1	381	-0.26%
2020/05/12	6	17.22	0	0.00	17.30	6	347	1.72%
2020/05/11	0	0.00	2	16.15	16.85	-2	317	-0.63%
2020/03/30	0	14.50	0	14.50	14.25	0	232	0.00%
2020/03/23	0	0.00	20	13.65	13.70	-20	229	-8.71%
2020/03/13	0	0.00	1	13.60	13.65	-1	190	-0.52%
2020/03/09	0	0.00	2	14.73	14.95	-2	176	-1.13%
2020/03/02	1	14.15	0	14.10	14.20	1	164	0.61%
2020/02/26	1	14.35	0	0.00	14.35	1	165	0.60%
2020/02/17	2	14.60	0	0.00	14.55	2	178	1.12%
2019/12/13	0	0.00	1	15.05	14.95	-1	253	-0.39%
2019/09/19	0	0.00	1	14.65	14.70	-1	586	-0.17%
2019/09/18	1	14.60	0	0.00	14.65	1	583	0.17%
2019/09/06	0	0.00	2	15.13	15.15	-2	545	-0.37%
2019/09/03	1	15.50	0	0.00	14.95	1	501	0.20%
2019/09/02	0	0.00	1	15.90	15.80	-1	463	-0.22%
2019/08/30	1	15.75	4	15.74	15.75	-3	440	-0.68%
2019/08/29	19	16.32	13	16.16	16.15	6	413	1.45%
2019/08/28	0	16.45	0	0.00	16.60	0	337	0.00%
2019/08/27	0	15.15	0	15.15	15.10	0	181	0.00%
2019/05/02	0	14.40	0	0.00	14.55	0	131	0.00%
2019/04/09	0	0.00	0	13.70	13.85	0	120	-0.02%
2019/04/08	0	13.70	0	13.70	13.80	0	119	0.00%
2019/03/22	20	13.48	0	0.00	13.55	20	111	17.99%
2018/10/24	3	10.75	3	10.80	10.80	0	203	0.00%
2018/10/22	0	12.10	0	12.10	11.05	0	200	0.01%
2018/10/12	0	0.00	30	11.03	11.15	-30	196	-15.27%
2018/10/11	20	11.25	51	11.05	11.05	-31	196	-15.75%
2018/10/09	3	12.30	0	0.00	12.25	3	187	1.60%
2018/10/08	2	12.45	0	0.00	12.45	2	187	1.06%
2018/10/05	2	12.58	0	0.00	12.45	2	187	1.06%
2018/10/01	0	0.00	1	13.05	12.90	-1	201	-0.50%
2018/09/27	1	12.80	1	12.90	12.85	0	199	0.00%
2018/09/26	2	12.70	1	12.80	12.80	1	202	0.49%
2018/09/25	4	12.95	0	0.00	12.90	4	212	1.88%
2018/09/20	2	13.20	0	0.00	13.15	2	211	0.94%
2018/09/19	0	0.00	2	13.45	13.35	-2	210	-0.95%
2018/09/18	2	13.25	0	0.00	13.30	2	211	0.94%
2018/09/17	5	13.40	2	13.65	13.45	3	214	1.40%
2018/09/14	0	0.00	5	13.60	13.55	-5	216	-2.31%
2018/09/10	2	13.30	0	0.00	13.15	2	225	0.89%
2018/09/07	13	13.42	15	13.63	13.45	-2	219	-0.91%
2018/09/06	12	13.33	12	13.57	13.30	0	212	0.00%
2018/09/05	0	0.00	5	13.15	13.10	-5	222	-2.24%
2018/09/03	5	12.90	0	0.00	13.00	5	239	2.09%
2018/08/31	0	0.00	2	13.25	13.20	-2	249	-0.80%
2018/08/30	0	0.00	8	13.12	13.15	-8	278	-2.87%
2018/08/29	0	0.00	2	13.10	13.10	-2	289	-0.69%
2018/08/22	2	12.80	0	0.00	12.95	2	341	0.59%
2018/08/13	7	12.71	12	12.53	12.80	-5	392	-1.28%
2018/08/09	0	0.00	2	13.20	13.05	-2	468	-0.43%
2018/08/02	2	12.90	0	0.00	12.75	2	480	0.42%
2018/07/26	0	0.00	2	13.15	13.15	-2	500	-0.40%
2018/07/19	2	12.93	0	0.00	12.90	2	530	0.38%
2018/07/18	1	13.00	0	0.00	13.00	1	545	0.18%
2018/07/12	0	0.00	6	13.20	13.25	-6	608	-0.99%
2018/07/11	7	14.02	4	14.04	14.05	3	643	0.47%
2018/07/06	3	14.05	8	14.03	14.05	-5	867	-0.58%
2018/07/05	8	14.09	4	14.15	13.95	4	882	0.45%
2018/07/03	26	14.20	2	14.35	14.10	24	919	2.61%
2018/07/02	0	0.00	1	14.20	14.05	-1	921	-0.11%
2018/06/29	0	0.00	7	14.34	14.20	-7	956	-0.73%
2018/06/26	2	13.95	2	14.10	13.85	0	1,156	0.00%
2018/06/25	2	14.15	3	14.23	14.05	-1	1,182	-0.08%
2018/06/22	8	14.25	0	0.00	14.20	8	1,242	0.64%
2018/06/21	0	0.00	8	14.60	14.55	-8	1,326	-0.60%
2018/06/20	7	14.21	9	14.57	14.60	-2	1,420	-0.14%
2018/06/15	4	14.58	0	0.00	14.55	4	1,730	0.23%
2018/06/14	4	14.63	0	0.00	14.60	4	1,741	0.23%
2018/06/13	12	14.85	18	15.13	14.80	-6	1,815	-0.33%
2018/06/12	9	14.67	4	14.90	14.65	5	1,792	0.28%
2018/06/11	2	14.75	9	14.92	14.70	-7	1,783	-0.39%
2018/06/08	11	14.70	4	15.01	14.65	7	1,774	0.39%
2018/06/07	16	14.96	11	14.85	14.85	5	1,764	0.28%
2018/06/06	7	14.51	11	14.55	14.50	-4	1,738	-0.23%
2018/06/05	8	14.23	1	14.25	14.20	7	1,740	0.40%
2018/06/04	0	0.00	3	14.55	14.40	-3	1,787	-0.17%
2018/06/01	20	14.56	15	14.74	14.40	5	1,780	0.28%
2018/05/31	2	14.15	6	14.33	14.20	-4	1,760	-0.23%
2018/05/30	0	0.00	15	14.15	14.05	-15	1,749	-0.86%
2018/05/29	10	13.85	0	0.00	13.95	10	1,735	0.58%
2018/05/28	20	14.03	1	14.05	14.05	19	1,731	1.10%
2018/05/25	10	14.16	2	14.15	14.10	8	1,731	0.46%
2018/05/24	0	0.00	15	14.47	14.45	-15	1,731	-0.87%
2018/05/21	2	14.20	2	14.05	14.25	0	1,712	0.00%
2018/05/18	5	14.01	10	13.99	14.20	-5	1,708	-0.29%
2018/05/17	8	13.86	34	13.94	14.20	-26	1,686	-1.54%
2018/05/15	4	13.23	0	0.00	13.15	4	1,644	0.24%
2018/05/14	2	13.40	2	13.50	13.35	0	1,656	0.00%
2018/05/09	1	13.55	1	13.60	13.55	0	1,652	0.00%
2018/05/08	10	13.80	0	0.00	13.70	10	1,650	0.61%
2018/05/07	0	0.00	3	13.80	13.65	-3	1,641	-0.18%
2018/05/04	1	13.55	0	0.00	13.55	1	1,640	0.06%
2018/05/03	1	13.60	1	13.70	13.60	0	1,639	0.00%
2018/04/27	3	13.17	6	13.37	13.40	-3	1,623	-0.18%
2018/04/26	10	12.99	0	0.00	12.90	10	1,623	0.62%
2018/04/25	0	0.00	5	13.60	13.35	-5	1,622	-0.31%
2018/04/24	10	13.33	3	13.32	13.25	7	1,680	0.42%
2018/04/23	8	13.88	6	14.07	13.80	2	1,672	0.12%
2018/04/20	1	14.40	0	0.00	14.10	1	1,663	0.06%
2018/04/19	11	14.30	10	14.54	14.30	1	1,659	0.06%
2018/04/18	9	14.29	7	14.52	14.20	2	1,633	0.12%
2018/04/17	51	14.71	15	14.86	14.30	36	1,617	2.23%
2018/04/16	1	15.10	0	0.00	15.15	1	1,578	0.06%
2018/04/13	4	15.49	13	15.75	15.10	-9	1,561	-0.58%
2018/04/12	22	15.79	40	15.47	16.25	-18	1,473	-1.22%
2018/04/11	2	14.70	0	0.00	14.80	2	1,348	0.15%
2018/04/10	24	14.92	25	15.13	14.75	-1	1,339	-0.07%
2018/04/09	10	14.60	2	14.70	14.50	8	1,313	0.61%
2018/04/03	7	14.87	2	15.03	14.85	5	1,304	0.38%
2018/04/02	6	15.07	7	15.29	15.00	-1	1,290	-0.08%
2018/03/31	9	15.19	3	15.35	15.15	6	1,253	0.48%
2018/03/30	24	15.98	11	16.15	15.55	13	1,233	1.05%
2018/03/29	4	14.63	26	15.16	15.75	-22	1,119	-1.97%
2018/03/28	6	14.46	2	14.85	14.35	4	1,054	0.38%
2018/03/27	15	14.72	8	14.96	14.65	7	1,025	0.68%
2018/03/26	17	15.12	17	15.42	15.00	0	963	0.00%
2018/03/23	32	15.34	29	15.39	15.30	3	878	0.34%
2018/03/22	21	15.56	26	15.57	15.60	-5	786	-0.64%
2018/03/21	5	13.93	27	14.26	14.60	-22	589	-3.73%
2018/03/20	2	13.25	0	0.00	13.30	2	490	0.41%
2018/03/19	2	13.35	17	13.66	13.45	-15	481	-3.12%
2018/03/09	3	12.00	0	0.00	12.00	3	401	0.75%
2018/02/22	1	11.75	1	11.55	11.55	0	544	0.00%
2018/02/09	1	10.70	1	10.85	11.65	0	555	0.00%
2018/02/06	1	11.10	1	11.00	10.75	0	541	0.00%