聯嘉 (6288)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
32.75
漲跌
▲2.90
漲幅
+9.72%
成交量
29,493張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	32.49	27	32.69	32.75	-21	5,600	-0.37%
2024/11/21	7	30.50	7	29.76	29.85	0	5,118	0.00%
2024/11/18	11	28.99	8	28.35	28.35	3	4,988	0.06%
2024/11/15	2	29.00	0	0.00	29.00	2	4,948	0.04%
2024/11/14	3	30.70	0	0.00	30.20	3	4,868	0.06%
2024/11/13	19	32.03	6	31.55	31.55	13	4,767	0.27%
2024/11/12	7	31.88	1	31.50	31.50	6	4,569	0.13%
2024/11/11	1	32.20	2.1	31.98	31.80	-1.1	4,294	-0.03%
2024/11/08	9	31.45	6	31.28	30.35	3	4,084	0.07%
2024/11/07	45	31.88	49	32.61	32.35	-4	3,944	-0.10%
2024/11/06	1	29.10	22	29.24	30.60	-21	3,170	-0.66%
2024/11/05	12	28.14	2	27.78	27.85	10	3,005	0.33%
2024/11/04	1	27.90	0	0.00	27.65	1	3,021	0.03%
2024/11/01	1	28.90	1	28.90	28.90	0	2,998	0.00%
2024/10/30	0.3	28.78	0	0.00	28.00	0.3	2,938	0.01%
2024/10/29	28	29.31	25	29.70	29.15	3	2,872	0.10%
2024/10/28	45	31.65	16	31.23	30.90	29	2,714	1.07%
2024/10/25	0	30.75	4.5	30.63	31.00	-4.5	1,819	-0.25%
2024/10/23	1	28.35	1	28.35	28.30	0	1,467	0.00%
2024/10/21	1	28.15	0	0.00	28.15	1	1,480	0.07%
2024/10/11	0	0.00	0.1	28.60	28.00	-0.1	1,503	-0.01%
2024/10/09	2	28.08	0	0.00	27.95	2	1,503	0.13%
2024/10/01	0	0.00	1	27.70	27.90	-1	1,565	-0.06%
2024/09/27	6	28.78	0	0.00	28.80	6	1,679	0.36%
2024/09/23	2	29.00	10	29.83	29.55	-8	1,616	-0.49%
2024/09/20	11	28.98	1	29.95	28.70	10	1,530	0.65%
2024/09/19	3	30.00	0	27.95	30.00	3	1,463	0.21%
2024/08/26	3	26.45	0	0.00	26.15	3	1,321	0.23%
2024/08/05	0	0.00	40	24.48	24.45	-40	1,549	-2.58%
2024/07/18	10	29.65	0	0.00	29.75	10	1,683	0.59%
2024/07/11	0	0.00	40	30.45	30.45	-40	1,799	-2.22%
2024/07/05	0	0.00	20	31.60	31.55	-20	2,037	-0.98%
2024/06/20	0	0.00	1	30.70	30.60	-1	3,018	-0.03%
2024/06/19	21	30.90	0	0.00	30.50	21	3,026	0.69%
2024/05/30	1	31.45	1	31.00	30.80	0	3,692	0.00%
2024/05/28	0	0.00	1	31.55	31.65	-1	4,266	-0.02%
2024/05/24	1	30.40	0	0.00	30.95	1	5,007	0.02%
2024/05/17	80	30.59	170	30.41	30.40	-90	5,588	-1.61%	大賣/
2024/05/16	0	0.00	10	30.60	30.60	-10	5,857	-0.17%
2024/05/15	0	0.00	2	30.45	30.55	-2	5,892	-0.03%
2024/05/13	0	0.00	10	30.85	31.00	-10	5,935	-0.17%
2024/04/25	0	0.00	12	31.75	31.20	-12	5,772	-0.21%
2024/04/22	1	31.95	0	0.00	30.55	1	5,725	0.02%
2024/04/19	0	0.00	6	32.28	31.90	-6	5,699	-0.11%
2024/04/17	2.1	32.90	2	34.15	33.70	0.1	5,636	0.00%
2024/04/16	2	33.00	2	32.60	32.90	0	5,601	0.00%
2024/04/15	0	0.00	1	34.75	34.05	-1	5,505	-0.02%
2024/04/12	0	34.95	0	0.00	34.80	0	5,457	0.00%
2024/04/11	10	35.55	0	0.00	35.15	10	5,421	0.18%
2024/04/10	4	35.90	8	35.71	35.25	-4	5,335	-0.07%
2024/04/09	10	35.40	2	35.48	35.25	8	5,265	0.15%
2024/04/03	1	36.90	3	36.70	36.70	-2	4,895	-0.04%
2024/04/02	2	36.83	12.3	36.43	36.55	-10.3	4,715	-0.22%
2024/03/22	10.1	34.20	0	0.00	34.05	10.1	4,640	0.22%
2024/03/21	0.2	34.30	0	0.00	34.20	0.2	4,640	0.00%
2024/03/20	4	35.60	4	35.25	35.25	0	4,616	0.00%
2024/03/19	1	34.15	0	0.00	34.70	1	4,566	0.02%
2024/03/18	0	0.00	7	33.69	34.30	-7	4,550	-0.15%
2024/03/15	4	32.13	0	0.00	32.00	4	4,509	0.09%
2024/03/14	1	32.50	1	33.45	32.40	0	4,517	0.00%
2024/03/12	3	34.27	4	34.15	34.25	-1	4,502	-0.02%
2024/03/08	1	33.85	2	34.03	33.60	-1	4,494	-0.02%
2024/03/07	2	34.10	5	34.02	33.80	-3	4,542	-0.07%
2024/03/06	0.2	35.75	1.1	35.00	34.80	-0.9	4,481	-0.02%
2024/03/04	2	35.77	4.1	36.34	36.35	-2.1	4,313	-0.05%
2024/03/01	56	37.15	3	37.27	36.15	53	4,061	1.31%
2024/02/29	332	36.68	40.2	36.58	36.35	291.8	3,711	7.86%	大買/鉅額交易
2024/02/27	0	0.00	2	36.05	36.15	-2	3,190	-0.06%
2024/02/26	0	0.00	10	35.68	35.10	-10	2,957	-0.34%
2024/02/23	0	35.25	31	35.11	35.40	-31	2,744	-1.13%
2024/02/22	0	0.00	3	33.60	33.60	-3	2,467	-0.12%
2024/02/20	0.1	33.10	1	33.60	33.25	-0.9	2,373	-0.04%
2024/02/19	4.4	34.01	14	33.51	33.95	-9.6	2,300	-0.42%
2024/02/05	0	0.00	2	30.05	30.40	-2	1,948	-0.10%
2024/02/02	2	30.50	0	0.00	30.40	2	1,950	0.10%
2024/01/31	0	0.00	5	31.10	30.40	-5	1,969	-0.25%
2024/01/26	3	31.10	0	0.00	30.70	3	1,974	0.15%
2024/01/25	1	30.85	2	31.08	30.80	-1	1,977	-0.05%
2024/01/23	2	31.50	0	0.00	31.50	2	2,026	0.10%
2024/01/18	0	0.00	21	30.71	30.55	-21	2,040	-1.03%
2024/01/11	0	0.00	4	31.48	31.60	-4	2,092	-0.19%
2024/01/10	1	31.45	0	0.00	31.45	1	2,121	0.05%
2024/01/08	8	30.98	1	31.00	30.90	7	2,169	0.32%
2024/01/04	1	31.60	0	0.00	31.55	1	2,263	0.04%
2024/01/03	1	32.20	1	32.35	32.20	0	2,360	0.00%
2024/01/02	1.1	32.59	0	0.00	32.35	1.1	2,505	0.04%
2023/12/28	1	31.75	2	31.70	31.90	-1	3,239	-0.03%
2023/12/27	22	32.53	20	32.80	31.95	2	3,622	0.06%
2023/12/26	0	0.00	6.1	32.40	32.35	-6.1	3,406	-0.18%
2023/12/25	0	0.00	4	31.60	31.75	-4	3,341	-0.12%
2023/12/20	4	30.70	0	0.00	30.50	4	3,437	0.12%
2023/12/19	2	30.35	1	30.35	30.35	1	3,438	0.03%
2023/12/15	0	0.00	8	32.28	31.50	-8	3,425	-0.23%
2023/12/13	1	32.05	0	0.00	32.10	1	3,379	0.03%
2023/12/11	0	0.00	1	31.40	31.45	-1	3,449	-0.03%
2023/12/08	3	32.05	41	31.85	32.05	-38	3,644	-1.04%
2023/12/07	1	31.95	0	0.00	31.95	1	3,632	0.03%
2023/12/06	0	0.00	20	31.50	31.50	-20	3,618	-0.55%
2023/12/04	61	32.29	3	32.35	32.40	58	3,566	1.63%
2023/11/30	3	30.25	0	0.00	30.30	3	3,434	0.09%
2023/11/22	5	29.75	0	0.00	29.80	5	3,447	0.15%
2023/11/14	2	29.25	0	0.00	28.95	2	3,437	0.06%
2023/11/10	2	29.40	0	0.00	29.20	2	3,419	0.06%
2023/10/31	1	29.85	0	0.00	29.55	1	3,478	0.03%
2023/10/27	0.1	31.10	0	0.00	30.45	0.1	3,490	0.00%
2023/10/18	0	0.00	0.1	30.65	30.90	-0.1	3,551	0.00%
2023/10/13	0.1	32.30	1	32.85	32.25	-1	3,722	-0.03%
2023/10/12	1	32.55	1	32.25	32.55	0	3,810	0.00%
2023/10/11	2	32.25	2	32.75	32.15	0	3,888	0.00%
2023/10/06	1	33.50	2	32.93	33.50	-1	4,051	-0.02%
2023/10/05	21.2	32.84	9	33.02	32.55	12.1	3,966	0.31%
2023/10/04	28	33.11	37	32.59	33.30	-9	3,905	-0.23%
2023/10/03	13	31.95	4	32.94	31.00	9	3,893	0.23%
2023/09/28	2	30.08	0	0.00	29.90	2	3,640	0.05%
2023/09/27	0	0.00	1	31.40	30.30	-1	3,694	-0.03%
2023/09/26	1	31.20	1	31.30	31.20	0	3,841	0.00%
2023/09/25	0.3	30.95	1	30.90	31.00	-0.7	3,878	-0.02%
2023/09/22	1	29.00	6	29.45	29.45	-5	3,825	-0.13%
2023/09/20	0	0.00	3	29.60	29.60	-3	3,856	-0.08%
2023/09/19	0.1	30.15	2	30.25	30.05	-1.9	3,897	-0.05%
2023/09/18	9	30.40	0	0.00	30.40	9	3,938	0.23%
2023/09/15	1	30.35	0	0.00	30.35	1	3,974	0.03%
2023/09/14	0.2	31.40	0	0.00	31.25	0.2	3,972	0.01%
2023/09/13	2	32.00	3	31.33	32.10	-1	4,011	-0.02%
2023/09/06	0	0.00	0.3	30.70	30.70	-0.3	5,372	-0.01%
2023/09/05	1	31.05	0	0.00	31.05	1	5,551	0.02%
2023/09/04	4	30.60	3	30.80	30.50	1	5,668	0.02%
2023/09/01	0	0.00	4	30.00	30.00	-4	5,679	-0.07%
2023/08/30	0	0.00	1	29.65	29.50	-1	5,766	-0.02%
2023/08/28	1.2	28.53	0	0.00	28.45	1.2	5,965	0.02%
2023/08/24	1	29.00	0	0.00	29.00	1	6,008	0.02%
2023/08/22	0.1	28.95	0	0.00	28.85	0.1	6,237	0.00%
2023/08/18	1	29.45	0	0.00	29.30	1	6,430	0.02%
2023/08/14	1	29.00	0	0.00	29.15	1	7,024	0.01%
2023/08/10	2	30.20	0	0.00	30.20	2	7,073	0.03%
2023/08/07	3	30.65	0	0.00	30.65	3	7,373	0.04%
2023/08/02	1	30.00	3	29.80	29.90	-2	7,466	-0.03%
2023/08/01	0.1	30.70	0	0.00	30.50	0.1	7,460	0.00%
2023/07/28	1.1	31.21	0	0.00	31.15	1.1	7,511	0.01%
2023/07/25	1	31.30	0	0.00	31.50	1	8,488	0.01%
2023/07/24	2	30.90	0	0.00	31.00	2	8,850	0.02%
2023/07/21	1	31.75	0	0.00	31.90	1	8,825	0.01%
2023/07/20	1	32.20	0	0.00	32.30	1	8,856	0.01%
2023/07/19	2	32.53	10	32.01	32.10	-8	8,860	-0.09%
2023/07/18	1	33.50	0	0.00	33.20	1	8,953	0.01%
2023/07/17	0	0.00	3	34.62	34.70	-3	9,204	-0.03%
2023/07/14	4.2	34.10	1	35.09	33.85	3.2	9,248	0.03%
2023/07/13	1.3	34.56	3	35.10	34.40	-1.8	9,299	-0.02%
2023/07/11	10	34.26	7	34.54	33.65	3	9,062	0.03%
2023/07/10	23	36.15	7.2	36.50	35.95	15.8	8,864	0.18%
2023/07/07	6	34.88	2	34.40	34.55	4	8,476	0.05%
2023/07/06	0	34.00	0	0.00	34.30	0	8,419	0.00%
2023/07/05	3.1	34.50	0	0.00	34.10	3.1	8,651	0.04%
2023/07/04	0	35.05	13	34.84	34.80	-13	8,656	-0.15%
2023/07/03	2	32.93	0	0.00	33.15	2	8,507	0.02%
2023/06/30	3	33.60	20	33.29	33.60	-17	8,551	-0.20%
2023/06/29	1	33.30	0	0.00	33.45	1	8,708	0.01%
2023/06/21	3	34.57	0	0.00	34.70	3	10,072	0.03%
2023/06/20	0	0.00	1	34.60	34.35	-1	10,444	-0.01%
2023/06/19	20	34.35	15	34.98	34.70	5	10,736	0.05%
2023/06/16	14	34.08	3	33.85	33.85	11	10,791	0.10%
2023/06/15	3	33.98	3.1	34.16	34.45	-0.1	10,765	0.00%
2023/06/14	1.1	34.46	10	35.05	34.15	-8.9	10,716	-0.08%
2023/06/13	39	35.61	30	35.40	35.70	9	10,514	0.09%
2023/06/12	11	36.06	12.3	36.31	36.60	-1.3	10,108	-0.01%
2023/06/09	1	32.80	8	33.53	33.65	-7	9,367	-0.07%
2023/06/08	0	0.00	2	33.10	33.05	-2	9,199	-0.02%
2023/06/05	1	33.00	0	0.00	32.70	1	9,160	0.01%
2023/06/02	0.2	32.23	1	32.25	32.40	-0.8	9,177	-0.01%
2023/06/01	2	32.38	3	32.00	32.20	-1	9,217	-0.01%
2023/05/31	2.2	31.51	0	0.00	31.50	2.2	9,187	0.02%
2023/05/30	1	31.45	0	0.00	31.45	1	9,269	0.01%
2023/05/29	0	0.00	7	32.01	31.75	-7	9,252	-0.08%
2023/05/26	13.2	32.11	39	32.07	31.80	-25.8	9,253	-0.28%
2023/05/25	6.3	33.73	7	33.71	33.45	-0.7	9,196	-0.01%
2023/05/23	4	33.79	2.1	33.82	33.95	1.9	9,935	0.02%
2023/05/22	4	32.74	1	32.85	32.85	3	9,816	0.03%
2023/05/19	4	32.31	3	32.38	31.95	1	9,777	0.01%
2023/05/18	2	31.80	10	31.70	31.90	-8	9,613	-0.08%
2023/05/17	2.1	31.87	0	0.00	31.80	2.1	9,588	0.02%
2023/05/12	1	31.85	2	31.58	31.85	-1	9,536	-0.01%
2023/05/11	0	0.00	1	30.10	30.75	-1	9,404	-0.01%
2023/05/10	0	0.00	1	31.35	31.50	-1	9,282	-0.01%
2023/05/09	3	32.50	4	31.43	31.30	-1	9,246	-0.01%
2023/05/05	2	31.80	4	32.03	31.95	-2	9,115	-0.02%
2023/05/04	0	32.00	3	32.15	32.05	-3	9,076	-0.03%
2023/05/03	0	0.00	1	31.70	31.70	-1	9,015	-0.01%
2023/05/02	13	32.70	7	32.38	32.55	6	8,912	0.07%
2023/04/28	26	34.41	8	33.81	33.55	18	8,683	0.21%
2023/04/27	1	33.00	5	32.87	33.55	-4	7,973	-0.05%
2023/04/26	0	0.00	1	30.25	30.50	-1	7,584	-0.01%
2023/04/21	10	32.00	1	30.90	31.05	9	7,428	0.12%
2023/04/20	4	33.10	1.1	32.94	32.50	3	7,205	0.04%
2023/04/19	1	32.80	2	32.48	32.45	-1	6,840	-0.01%
2023/04/18	1	32.45	2	32.33	32.05	-1	6,658	-0.02%
2023/04/17	2	31.78	0	0.00	31.75	2	6,467	0.03%
2023/04/14	0.1	31.80	0	0.00	31.80	0.1	6,403	0.00%
2023/04/13	0	0.00	7	31.65	31.40	-7	6,346	-0.11%
2023/04/12	2	32.00	2	32.00	31.85	0	6,278	0.00%
2023/04/11	1	31.90	4	31.91	31.70	-3	6,218	-0.05%
2023/04/10	1	32.35	2	32.80	31.55	-1	6,138	-0.02%
2023/04/07	0	0.00	1	31.65	31.25	-1	5,873	-0.02%
2023/04/06	2	31.48	0	0.00	31.45	2	5,794	0.03%
2023/03/31	1	31.65	1	31.40	31.65	0	5,745	0.00%
2023/03/30	31	31.53	10.1	31.65	31.50	20.9	5,622	0.37%
2023/03/29	11	31.05	2	30.85	30.85	9	5,453	0.16%
2023/03/28	3	30.22	12	30.05	30.20	-9	5,267	-0.17%
2023/03/27	28.1	31.92	22	33.31	30.90	6.1	5,054	0.12%
2023/03/24	19	31.84	3.1	32.29	33.00	15.9	4,343	0.37%
2023/03/23	7	31.10	7.3	31.33	30.00	-0.2	3,979	-0.01%
2023/03/22	16	29.92	4	30.38	30.70	12	3,564	0.34%
2023/03/21	1	29.10	6	29.41	29.50	-5	3,238	-0.15%
2023/03/20	0.1	28.33	0	0.00	28.50	0.1	3,073	0.00%
2023/03/15	0	0.00	4	27.90	28.05	-4	2,972	-0.13%
2023/03/14	4	27.25	0	0.00	27.35	4	2,955	0.14%
2023/03/09	0	28.30	1	28.20	28.20	-1	3,068	-0.03%
2023/03/08	2	28.65	3	28.57	28.55	-1	3,028	-0.03%
2023/03/07	0	0.00	1	28.55	28.55	-1	2,971	-0.03%
2023/03/06	2	28.53	10	28.73	28.20	-8	2,891	-0.28%
2023/03/03	6	28.38	1	28.35	28.35	5	2,762	0.18%
2023/03/02	5	28.15	0	0.00	28.50	5	2,677	0.19%
2023/02/24	0	0.00	1	27.15	27.10	-1	2,553	-0.04%
2023/02/23	6	28.04	2	28.05	28.00	4	2,463	0.16%
2023/02/22	2	27.70	1	27.45	27.85	1	2,354	0.04%
2023/02/21	112	29.02	114	28.71	28.45	-2	2,168	-0.09%	大買/大賣/
2023/02/20	2	27.05	2	27.83	27.95	0	1,394	0.00%
2023/02/17	0	0.00	1	25.75	25.45	-1	1,249	-0.08%
2023/02/15	0	0.00	2	24.63	24.70	-2	1,121	-0.18%
2023/02/14	3	24.48	2	24.65	24.30	1	1,098	0.09%
2023/02/13	1	24.60	0	0.00	24.55	1	1,003	0.10%
2022/12/12	2	25.15	0	0.00	24.95	2	723	0.28%
2022/12/09	1	24.90	1	24.80	24.75	0	704	0.00%
2022/12/02	0	0.00	2	25.55	25.40	-2	550	-0.36%
2022/12/01	3	25.13	4	25.53	25.20	-1	489	-0.20%
2022/11/07	0	0.00	1	21.35	21.30	-1	417	-0.24%
2022/10/17	0	0.00	4	20.60	20.75	-4	484	-0.83%
2022/10/14	1	20.80	0	0.00	20.75	1	486	0.21%
2022/08/17	5	25.20	0	0.00	25.10	5	516	0.97%
2022/08/09	0	0.00	2	21.15	21.40	-2	462	-0.43%
2022/08/03	2	22.68	5	22.38	22.50	-3	443	-0.68%
2022/08/02	0	0.00	10	22.70	22.60	-10	441	-2.27%
2022/07/11	1	23.40	0	0.00	23.30	1	411	0.24%
2022/06/27	0	0.00	3	23.60	23.40	-3	437	-0.69%
2022/06/24	1	23.05	0	0.00	23.10	1	461	0.22%
2022/06/23	0	0.00	1	22.95	23.20	-1	467	-0.21%
2022/06/21	3	23.38	0	0.00	24.50	3	462	0.65%
2022/05/26	0	0.00	1	25.00	24.85	-1	583	-0.17%
2022/05/25	1	26.05	3	26.15	25.30	-2	599	-0.33%
2022/05/18	1	25.00	1	24.90	25.20	0	683	0.00%
2022/05/17	2	24.65	1	24.75	24.70	1	718	0.14%
2022/04/18	1	24.05	0	0.00	24.20	1	2,391	0.04%
2022/03/21	0	27.20	0	0.00	26.65	0	2,897	0.00%
2022/03/10	2	26.10	0	0.00	26.15	2	2,983	0.07%
2022/02/25	0	0.00	10	28.80	28.70	-10	2,907	-0.34%
2022/02/24	5	27.90	0	0.00	27.50	5	2,893	0.17%
2022/02/22	10	29.33	0	0.00	29.55	10	2,851	0.35%
2022/02/21	0	0.00	5	30.70	30.30	-5	2,841	-0.18%
2022/02/17	10	29.65	0	0.00	29.65	10	2,799	0.36%
2022/02/16	6.1	29.00	0	0.00	29.00	6.1	2,766	0.22%
2022/02/10	0	0.00	30	30.50	29.85	-30	2,704	-1.11%
2022/02/09	1	30.85	0	0.00	31.05	1	2,666	0.04%
2022/01/26	1	27.70	1	27.40	27.30	0	2,547	0.00%
2022/01/18	0.1	29.55	0	0.00	29.50	0.1	2,708	0.00%
2022/01/13	0	0.00	4	28.55	28.45	-4	2,513	-0.16%
2022/01/12	6	29.66	4	30.00	29.65	2	2,415	0.08%
2022/01/11	6	31.68	4	31.70	29.90	2	2,276	0.09%
2022/01/10	3	29.85	2	30.05	30.45	1	1,563	0.06%
2022/01/04	0	0.00	0.2	27.50	27.45	-0.2	1,197	-0.02%
2021/12/06	0	0.00	0.1	25.90	26.15	-0.1	1,920	-0.01%
2021/11/30	1	25.50	0	0.00	25.50	1	1,915	0.05%
2021/11/18	15	27.57	5	27.20	27.20	10	1,920	0.52%
2021/11/01	0.1	29.30	0	0.00	29.30	0.1	1,770	0.01%
2021/10/07	1	28.50	1.2	28.29	28.20	-0.2	1,497	-0.01%
2021/10/06	2.2	28.89	19	28.36	28.40	-16.8	1,484	-1.13%
2021/10/05	0	0.00	2	27.88	28.50	-2	1,390	-0.14%
2021/09/30	1	27.75	0	0.00	27.90	1	1,329	0.08%
2021/09/29	3	27.93	10	27.96	28.05	-7	1,319	-0.53%
2021/09/28	1	27.20	8	26.91	27.25	-7	1,282	-0.55%
2021/09/27	1	28.60	1	28.90	28.25	0	1,254	0.00%
2021/09/24	15	29.73	7	29.74	29.45	8	1,212	0.66%
2021/09/23	2	28.28	7	28.72	28.95	-5	1,060	-0.47%
2021/09/22	0	0.00	4	27.58	27.85	-4	945	-0.42%
2021/09/17	5	26.81	7	26.99	26.40	-2	889	-0.22%
2021/09/16	1	24.55	0	0.00	25.40	1	787	0.13%
2021/09/02	1	24.05	0	0.00	24.00	1	832	0.12%
2021/08/31	0	0.00	22	23.99	24.10	-22	842	-2.61%
2021/08/27	1	24.05	1	23.85	23.80	0	853	0.00%
2021/08/26	2	24.03	0	0.00	24.00	2	857	0.23%
2021/08/09	2	25.48	1	25.50	25.40	1	1,010	0.10%
2021/08/06	2	25.85	0	0.00	25.90	2	1,029	0.19%
2021/07/20	1	26.10	0	0.00	26.10	1	1,950	0.05%
2021/07/15	2	26.40	0	0.00	26.50	2	1,992	0.10%
2021/07/14	3	26.67	0	0.00	26.50	3	1,996	0.15%
2021/07/13	2	27.00	0	0.00	26.95	2	1,999	0.10%
2021/07/09	2	26.95	0	0.00	27.00	2	1,980	0.10%
2021/07/08	3	27.70	0	0.00	27.60	3	2,000	0.15%
2021/07/07	2	27.95	0	0.00	27.85	2	2,021	0.10%
2021/07/06	1	28.75	0	0.00	28.70	1	2,027	0.05%
2021/07/05	0	0.00	5	29.28	29.30	-5	2,067	-0.24%
2021/07/01	3	27.93	0	0.00	27.90	3	2,163	0.14%
2021/06/30	5	28.40	0	0.00	28.25	5	2,166	0.23%
2021/06/29	6	28.39	0	0.00	28.20	6	2,179	0.28%
2021/06/25	1	30.10	0	0.00	29.35	1	2,244	0.04%
2021/06/23	10	28.10	0	0.00	28.15	10	2,198	0.45%
2021/05/31	1	28.05	0	0.00	28.30	1	2,415	0.04%
2021/05/28	0	0.00	3	27.43	27.70	-3	2,412	-0.12%
2021/05/14	3	25.47	0	0.00	24.50	3	2,512	0.12%
2021/05/12	0	0.00	3	28.15	27.00	-3	2,466	-0.12%
2021/05/11	0	0.00	11	31.75	29.80	-11	2,403	-0.46%
2021/05/10	3	33.05	0	0.00	33.00	3	2,334	0.13%
2021/05/04	2	31.90	2	31.00	30.75	0	2,187	0.00%
2021/05/03	2	32.00	27	31.86	32.00	-25	2,166	-1.15%
2021/04/29	7	33.09	29	33.40	32.45	-22	2,147	-1.02%
2021/04/28	10	31.16	19	31.89	32.35	-9	1,969	-0.46%
2021/04/27	17	30.14	13	30.26	30.40	4	1,861	0.21%
2021/04/26	3	30.30	1	30.40	30.20	2	1,989	0.10%
2021/04/23	3	30.53	0	0.00	30.45	3	1,992	0.15%
2021/04/22	10	31.50	0	0.00	30.40	10	2,017	0.50%
2021/04/19	5	30.58	0	0.00	30.95	5	2,095	0.24%
2021/04/14	0	0.00	1	30.40	30.65	-1	2,343	-0.04%
2021/04/12	0	0.00	1	31.80	31.65	-1	2,986	-0.03%
2021/04/09	10	32.52	0	0.00	32.10	10	3,237	0.31%
2021/04/08	30	32.04	3.1	32.20	32.60	26.9	3,241	0.83%
2021/04/07	7	31.65	5.1	31.50	31.65	2	3,187	0.06%
2021/04/06	7	31.10	0	0.00	31.10	7	3,183	0.22%
2021/04/01	4	31.15	0	0.00	31.00	4	3,244	0.12%
2021/03/31	0	0.00	0.1	31.40	31.05	-0.1	3,274	0.00%
2021/03/29	0	34.45	0	34.45	31.00	0	3,253	0.00%
2021/03/26	2	31.35	0	0.00	31.35	2	3,271	0.06%
2021/03/24	5.1	30.24	2	31.87	31.75	3.1	3,327	0.09%
2021/03/23	0	0.00	1	30.45	30.20	-1	3,308	-0.03%
2021/03/22	1	30.30	0	0.00	30.45	1	3,330	0.03%
2021/03/19	1	30.85	0	0.00	30.85	1	3,367	0.03%
2021/03/18	0.2	31.75	0	0.00	31.40	0.2	3,389	0.00%
2021/03/17	0	31.35	0	0.00	31.35	0	3,430	0.00%
2021/03/11	0	0.00	6	30.81	30.95	-6	3,633	-0.17%
2021/03/08	1	30.10	0	0.00	30.05	1	3,825	0.03%
2021/03/05	5	30.30	0	0.00	30.50	5	3,857	0.13%
2021/03/03	1	30.50	0	0.00	31.15	1	4,026	0.02%
2021/02/26	0	0.00	5	31.80	31.80	-5	4,362	-0.11%
2021/02/24	0	0.00	9	32.71	32.30	-9	4,490	-0.20%
2021/02/19	0	0.00	4	32.25	32.35	-4	4,620	-0.09%
2021/02/05	3	31.10	3	31.10	31.15	0	4,862	0.00%
2021/02/04	1	31.10	0	0.00	31.10	1	4,880	0.02%
2021/02/03	0	0.00	1	31.90	31.40	-1	4,897	-0.02%
2021/02/01	0	32.50	0	32.50	30.90	0	5,005	0.00%
2021/01/29	11	31.42	0	0.00	31.25	11	5,077	0.22%
2021/01/27	4	32.75	4	32.28	32.65	0	5,139	0.00%
2021/01/25	0	0.00	9	31.64	31.90	-9	5,157	-0.17%
2021/01/20	1	32.65	0	0.00	32.00	1	5,243	0.02%
2021/01/14	7	33.76	10	33.60	33.60	-3	5,203	-0.06%
2021/01/13	0	0.00	16	33.02	33.05	-16	5,224	-0.31%
2021/01/12	1	33.50	5	32.95	32.70	-4	5,287	-0.08%
2021/01/11	6	33.06	0	0.00	34.55	6	5,276	0.11%
2021/01/08	0	0.00	1	34.50	33.45	-1	5,236	-0.02%
2021/01/07	0	0.00	2	33.80	33.60	-2	5,519	-0.04%
2021/01/06	1	35.40	10	33.51	34.00	-9	5,584	-0.16%
2021/01/05	44	36.26	2	36.45	35.50	42	5,538	0.76%
2021/01/04	4	35.10	9	35.13	35.10	-5	5,155	-0.10%
2020/12/31	0	0.00	2	32.70	32.55	-2	5,241	-0.04%
2020/12/28	5	33.00	15	32.82	32.55	-10	5,406	-0.18%
2020/12/25	1	32.25	0	0.00	32.30	1	5,451	0.02%
2020/12/24	2	31.60	0	0.00	31.70	2	5,616	0.04%
2020/12/23	4	30.43	0	0.00	30.90	4	5,798	0.07%
2020/12/22	4	31.18	0	0.00	30.75	4	6,489	0.06%
2020/12/21	2	30.70	10	30.20	30.75	-8	7,875	-0.10%
2020/12/18	4	31.08	0	0.00	30.75	4	8,040	0.05%
2020/12/16	0	0.00	10	32.10	31.80	-10	8,317	-0.12%
2020/12/15	1	32.60	0	0.00	31.70	1	8,493	0.01%
2020/12/14	0	0.00	1	32.80	32.80	-1	9,260	-0.01%
2020/12/11	6	32.11	0	0.00	31.85	6	9,491	0.06%
2020/12/10	2	32.78	1	32.25	32.55	1	9,513	0.01%
2020/12/09	0	0.00	3	33.70	33.20	-3	9,508	-0.03%
2020/12/08	1	33.90	0	0.00	33.75	1	9,546	0.01%
2020/12/07	3	33.13	1	34.05	33.75	2	9,581	0.02%
2020/12/03	20	34.50	0	0.00	34.30	20	9,555	0.21%
2020/12/02	0	0.00	30	34.95	34.80	-30	9,654	-0.31%
2020/12/01	11	34.83	0	0.00	34.90	11	9,745	0.11%
2020/11/30	2	35.38	3	35.65	35.15	-1	10,142	-0.01%
2020/11/27	14	35.14	0	0.00	35.35	14	10,433	0.13%
2020/11/26	4	35.64	4	35.44	35.55	0	10,637	0.00%
2020/11/25	32	36.24	3	36.22	34.65	29	11,223	0.26%
2020/11/23	0	0.00	2	34.85	34.85	-2	11,559	-0.02%
2020/11/19	4	34.51	0	0.00	34.35	4	12,115	0.03%
2020/11/18	3	34.70	0	0.00	34.85	3	12,123	0.02%
2020/11/17	1	35.25	4	35.19	35.40	-3	12,077	-0.02%
2020/11/13	1	33.85	0	0.00	34.00	1	11,866	0.01%
2020/11/10	1	34.60	0	0.00	33.90	1	11,838	0.01%
2020/11/09	10	35.04	11	34.98	35.00	-1	11,793	-0.01%
2020/11/06	2	34.80	9	34.98	34.95	-7	11,730	-0.06%
2020/11/05	11	34.60	1	34.65	34.40	10	11,680	0.09%
2020/11/04	3	33.85	0	0.00	33.50	3	11,687	0.03%
2020/10/27	0	0.00	1	34.35	34.15	-1	11,771	-0.01%
2020/10/26	3	35.42	0	0.00	34.70	3	11,780	0.03%
2020/10/23	4	34.53	0	0.00	34.50	4	11,716	0.03%
2020/10/21	0	0.00	1	35.40	35.25	-1	11,645	-0.01%
2020/10/20	1	35.65	4	35.74	35.40	-3	11,631	-0.03%
2020/10/16	0	0.00	1	35.35	35.40	-1	11,550	-0.01%
2020/10/15	5	36.70	13	36.87	36.20	-8	11,471	-0.07%
2020/10/14	7	35.02	2	35.13	35.10	5	11,141	0.04%
2020/10/13	1	33.90	1	33.90	33.85	0	11,046	0.00%
2020/10/12	7	34.62	0	0.00	34.60	7	10,961	0.06%
2020/10/08	8	36.49	5	36.21	36.00	3	10,840	0.03%
2020/10/06	1	34.90	0	0.00	34.70	1	10,472	0.01%
2020/09/30	3	34.57	2	34.35	34.95	1	10,342	0.01%
2020/09/29	4	34.48	0	0.00	34.15	4	10,290	0.04%
2020/09/28	1	35.10	0	35.00	34.50	1	10,230	0.01%
2020/09/25	65	37.09	75	38.00	35.15	-10	10,158	-0.10%
2020/09/24	15	37.84	14	38.00	39.00	1	9,480	0.01%
2020/09/23	1	35.35	2	35.93	36.65	-1	8,066	-0.01%
2020/09/22	1	33.60	1	33.10	33.35	0	7,863	0.00%
2020/09/21	13	34.82	16	34.95	34.30	-3	7,708	-0.04%
2020/09/18	2	34.75	6	34.53	34.20	-4	7,523	-0.05%
2020/09/17	11	34.40	10	34.12	34.25	1	7,327	0.01%
2020/09/16	2	32.70	9	33.25	33.25	-7	6,526	-0.11%
2020/09/15	2	30.20	0	0.00	30.25	2	6,266	0.03%
2020/09/10	0	0.00	2	32.10	30.20	-2	6,137	-0.03%
2020/09/09	2	31.73	0	0.00	31.50	2	6,039	0.03%
2020/09/08	0	0.00	1	31.55	31.45	-1	5,967	-0.02%
2020/09/07	3	32.45	0	0.00	31.90	3	5,899	0.05%
2020/09/04	0	0.00	3	33.25	33.10	-3	5,778	-0.05%
2020/09/03	2	34.73	2	34.35	33.90	0	5,632	0.00%
2020/09/02	18	33.59	4	33.40	33.90	14	5,256	0.27%
2020/09/01	4	32.91	9	32.98	31.90	-5	4,900	-0.10%
2020/08/31	42.1	32.98	37	33.52	33.10	5.1	4,636	0.11%
2020/08/28	12	30.45	6	31.14	31.80	6	3,954	0.15%
2020/08/27	1	28.25	1	28.80	28.95	0	3,557	0.00%
2020/08/26	3	28.00	15	28.77	28.70	-12	3,395	-0.35%
2020/08/25	0	28.00	2	26.80	28.00	-2	3,050	-0.07%
2020/08/18	0	0.00	4	25.75	25.55	-4	2,780	-0.14%
2020/08/17	0	0.00	6	25.80	25.80	-6	2,772	-0.22%
2020/08/13	10	26.10	20	25.99	25.65	-10	2,766	-0.36%
2020/08/07	0	0.00	1	25.85	26.85	-1	2,698	-0.04%
2020/08/06	1	25.65	0	0.00	25.65	1	2,630	0.04%
2020/08/05	30	26.90	30	26.25	26.25	0	2,615	0.00%
2020/08/04	0	0.00	1	26.10	26.25	-1	2,523	-0.04%
2020/07/31	1	25.40	0	0.00	25.50	1	2,510	0.04%
2020/07/30	0	0.00	4	25.30	26.25	-4	2,482	-0.16%
2020/07/28	0	0.00	3	24.55	24.45	-3	2,585	-0.12%
2020/07/21	0	0.00	11	25.44	25.70	-11	2,739	-0.40%
2020/07/17	0	0.00	3	24.80	24.55	-3	2,740	-0.11%
2020/07/15	10	25.20	0	0.00	25.20	10	2,750	0.36%
2020/07/14	0	0.00	4	25.50	24.90	-4	2,763	-0.14%
2020/07/13	0	0.00	1	25.90	25.55	-1	2,766	-0.04%
2020/07/10	0	0.00	8	25.48	25.20	-8	2,815	-0.28%
2020/07/09	0	0.00	30	26.71	25.75	-30	2,817	-1.06%
2020/07/08	30	26.03	20	26.25	26.60	10	2,798	0.36%
2020/07/07	82	26.27	52	26.20	25.85	30	2,811	1.07%
2020/07/06	6	24.49	5	24.73	25.30	1	2,715	0.04%
2020/07/02	0	0.00	5	22.45	22.55	-5	2,686	-0.19%
2020/06/24	0	0.00	5	22.65	22.60	-5	2,771	-0.18%
2020/06/19	2	22.93	0	0.00	22.40	2	2,830	0.07%
2020/06/16	10	21.85	0	0.00	21.60	10	2,826	0.35%
2020/06/15	0	22.00	0	22.00	21.25	0	2,840	0.00%
2020/06/09	0	22.70	0	22.70	22.30	0	2,887	0.00%
2020/06/08	0	0.00	7	21.87	21.90	-7	2,864	-0.24%
2020/06/05	0	0.00	5	21.55	21.50	-5	2,832	-0.18%
2020/05/28	2	21.15	5	21.80	21.40	-3	2,702	-0.11%
2020/05/27	0	0.00	5	21.20	21.20	-5	2,615	-0.19%
2020/05/19	0	0.00	1	18.90	19.60	-1	2,540	-0.04%
2020/05/18	1	18.75	0	0.00	18.75	1	2,588	0.04%
2020/05/14	5	19.00	0	0.00	18.70	5	2,586	0.19%
2020/05/13	2	19.10	0	0.00	19.45	2	2,582	0.08%
2020/05/07	1	19.30	0	0.00	19.65	1	2,599	0.04%
2020/05/06	2	19.40	0	0.00	19.35	2	2,577	0.08%
2020/04/30	0	0.00	1	19.20	19.25	-1	2,540	-0.04%
2020/04/29	4	19.03	0	0.00	18.90	4	2,544	0.16%
2020/04/24	0	0.00	0	18.70	18.35	0	2,476	0.00%
2020/04/20	0	18.30	0	18.30	18.20	0	2,913	0.00%
2020/04/16	5	17.95	0	0.00	18.05	5	2,899	0.17%
2020/04/14	0	0.00	1	17.80	17.60	-1	2,900	-0.03%
2020/04/13	1	17.46	0	18.95	17.35	1	2,988	0.03%
2020/04/10	2	18.00	0	0.00	17.70	2	3,050	0.07%
2020/03/30	1	14.55	0	0.00	15.10	1	3,213	0.03%
2020/03/27	0	0.00	1	15.60	15.00	-1	3,234	-0.03%
2020/03/26	1	14.90	0	0.00	15.20	1	3,254	0.03%
2020/03/25	0	0.00	5	15.26	15.20	-5	3,271	-0.15%
2020/03/23	5	13.80	0	0.00	13.50	5	3,339	0.15%
2020/03/20	0	15.60	2	15.15	15.00	-2	3,390	-0.06%
2020/03/19	5	14.33	1	14.20	14.20	4	3,417	0.12%
2020/03/17	0	0.00	0	16.15	15.60	0	3,409	0.00%
2020/03/16	0	20.80	0	20.80	17.25	0	3,423	0.00%
2020/03/10	0	23.20	0	23.20	22.90	0	3,695	0.00%
2020/02/20	10	25.85	0	0.00	25.90	10	4,291	0.23%
2020/02/19	10	25.75	0	0.00	25.80	10	4,237	0.24%
2020/02/12	0	27.00	0	27.00	25.55	0	4,632	0.00%
2020/02/07	0	0.00	1	25.05	25.10	-1	4,796	-0.02%
2020/02/05	31	25.84	30	25.20	25.20	1	4,916	0.02%
2020/01/16	0	0.00	4	28.29	27.80	-4	5,541	-0.07%
2020/01/15	1	28.40	0	0.00	28.40	1	5,473	0.02%
2020/01/14	3	27.70	3	28.05	27.80	0	5,353	0.00%
2020/01/13	0	0.00	1	26.90	27.00	-1	5,056	-0.02%
2020/01/10	1	26.95	1	26.70	26.95	0	5,052	0.00%
2020/01/09	0	0.00	1	27.30	26.70	-1	5,108	-0.02%
2020/01/08	2	26.75	2	26.80	26.70	0	5,119	0.00%
2020/01/07	1	26.85	0	0.00	27.00	1	5,092	0.02%
2020/01/06	1	26.60	0	0.00	27.15	1	4,980	0.02%
2020/01/03	0	0.00	1	25.95	26.15	-1	4,890	-0.02%
2020/01/02	3	26.18	0	0.00	26.35	3	4,860	0.06%
2019/12/26	0	0.00	1	28.40	26.50	-1	4,756	-0.02%
2019/12/25	0	0.00	2	27.05	27.30	-2	4,460	-0.04%
2019/12/24	2	26.70	0	0.00	26.60	2	4,350	0.05%
2019/12/17	0	0.00	2	26.80	26.30	-2	4,183	-0.05%
2019/12/16	0	0.00	1	25.50	26.10	-1	4,092	-0.02%
2019/12/13	1	25.35	0	0.00	25.35	1	4,049	0.02%
2019/12/09	0	0.00	2	26.80	25.65	-2	3,957	-0.05%
2019/12/06	2	26.53	1	26.25	26.70	1	3,742	0.03%
2019/12/05	1	25.90	0	0.00	26.00	1	3,682	0.03%
2019/12/04	1	26.10	1	26.30	25.85	0	3,642	0.00%
2019/12/03	1	26.35	1	25.50	26.35	0	3,606	0.00%
2019/12/02	1	25.70	0	0.00	25.70	1	3,574	0.03%
2019/11/29	3	26.68	4	26.43	25.75	-1	3,545	-0.03%
2019/11/28	0	0.00	3	26.60	26.60	-3	3,380	-0.09%
2019/11/21	0	0.00	1	24.50	24.35	-1	3,301	-0.03%
2019/11/15	1	25.20	1	25.20	25.20	0	3,190	0.00%
2019/11/12	0	26.40	0	26.40	25.05	0	2,794	0.00%
2019/11/08	0	0.00	6	25.63	25.30	-6	2,691	-0.22%
2019/11/07	4	24.86	0	0.00	24.90	4	2,570	0.16%
2019/11/04	0	0.00	1	23.65	23.45	-1	2,357	-0.04%
2019/11/01	0	0.00	3	23.73	23.75	-3	2,327	-0.13%
2019/10/31	14	24.05	3	24.33	23.55	11	2,334	0.47%
2019/10/30	14	24.94	9	24.97	25.00	5	2,247	0.22%
2019/10/29	21	25.92	20	25.11	25.00	1	2,243	0.04%
2019/10/28	0	0.00	19	25.80	25.95	-19	2,154	-0.88%
2019/10/25	2	23.60	1	23.80	23.60	1	1,993	0.05%
2019/10/24	0	0.00	1	23.50	22.95	-1	1,895	-0.05%
2019/10/21	0	0.00	1	22.40	22.30	-1	1,738	-0.06%
2019/10/18	1	22.25	0	0.00	22.25	1	1,729	0.06%
2019/10/17	1	22.20	0	22.25	22.15	1	1,708	0.06%
2019/09/09	0	0.00	1	21.30	21.15	-1	1,537	-0.07%
2019/09/06	1	20.85	1	20.75	20.90	0	1,512	0.00%
2019/09/05	1	20.90	1	21.00	20.90	0	1,505	0.00%
2019/09/04	1	20.90	0	0.00	20.90	1	1,493	0.07%
2019/08/30	6	20.52	2	20.20	20.20	4	1,457	0.27%
2019/08/28	6	21.33	4	20.70	20.70	2	1,424	0.14%
2019/08/27	0	0.00	12	20.40	20.40	-12	1,255	-0.96%
2019/08/23	0	0.00	3	19.05	19.00	-3	1,187	-0.25%
2019/08/20	2	18.85	0	0.00	18.80	2	1,161	0.17%
2019/08/15	3	18.15	0	0.00	18.20	3	1,156	0.26%
2019/08/14	0	0.00	18	18.84	18.60	-18	1,155	-1.56%
2019/08/13	13	18.71	5	18.89	18.55	8	1,152	0.69%
2019/08/12	9	19.06	8	19.20	19.05	1	1,145	0.09%
2019/08/08	3	19.35	8	19.44	19.40	-5	1,132	-0.44%
2019/08/07	14	19.36	12	19.70	19.20	2	1,128	0.18%
2019/08/06	12	19.64	0	0.00	19.75	12	1,109	1.08%
2019/08/02	0	0.00	6	20.62	20.45	-6	1,102	-0.54%
2019/08/01	0	0.00	6	21.35	21.35	-6	1,093	-0.55%
2019/07/31	0	0.00	2	21.65	21.75	-2	1,081	-0.18%
2019/07/30	11	22.68	0	22.00	21.95	11	1,041	1.06%
2019/07/29	0	0.00	0	22.10	22.10	0	864	0.00%
2019/07/24	0	0.00	2	20.10	20.05	-2	775	-0.26%
2019/07/16	0	0.00	4	20.70	20.40	-4	880	-0.45%
2019/07/03	4	19.60	0	0.00	19.55	4	1,068	0.37%
2019/06/25	2	18.45	0	19.00	18.60	2	1,444	0.14%
2019/06/11	0	18.95	0	18.95	18.00	0	1,759	0.00%
2019/06/10	0	18.95	0	18.95	17.25	0	1,763	0.00%
2019/05/22	3	17.65	0	0.00	17.30	3	2,024	0.15%
2019/05/21	1	17.22	0	18.90	17.45	1	2,033	0.05%
2019/04/30	11	19.20	0	0.00	19.90	11	2,005	0.55%
2019/04/29	0	0.00	2	20.65	19.50	-2	1,977	-0.10%
2019/04/26	2	20.65	0	0.00	20.80	2	1,929	0.10%
2019/04/24	0	0.00	1	21.70	21.55	-1	1,864	-0.05%
2019/04/19	2	21.50	0	0.00	21.55	2	1,850	0.11%
2019/04/16	1	23.00	0	0.00	22.70	1	1,780	0.06%
2019/04/09	0	23.00	0	23.00	22.00	0	1,603	0.00%
2019/04/03	0	22.40	0	22.40	22.30	0	1,492	0.00%
2019/04/02	10	20.20	0	0.00	21.25	10	1,374	0.73%
2019/04/01	13	20.80	0	20.25	20.25	13	1,339	0.97%
2019/03/26	0	20.10	0	20.10	20.10	0	1,290	0.00%
2019/03/25	0	0.00	2	18.80	19.60	-2	1,197	-0.17%
2019/03/15	0	0.00	3	17.88	17.80	-3	1,388	-0.22%
2019/03/14	2	17.75	0	0.00	17.55	2	1,386	0.14%
2019/03/13	1	18.05	0	0.00	17.90	1	1,382	0.07%
2019/02/15	2	18.20	0	0.00	17.65	2	1,747	0.11%
2019/02/11	0	17.85	0	17.85	16.20	0	1,713	0.00%
2019/01/03	0	17.00	0	17.00	17.20	0	1,681	0.00%
2018/12/21	0	0.00	3	17.48	17.70	-3	1,573	-0.19%
2018/12/20	3	19.37	1	19.40	18.15	2	1,547	0.13%
2018/12/19	1	19.50	0	0.00	19.50	1	1,506	0.07%
2018/12/17	3	19.53	3	19.48	19.50	0	1,420	0.00%
2018/12/14	0	19.15	0	0.00	19.15	0	1,219	0.00%
2018/11/27	0	0.00	1	18.90	18.65	-1	902	-0.11%
2018/11/26	0	0.00	1	18.60	19.00	-1	882	-0.11%
2018/11/23	2	18.80	0	0.00	18.75	2	771	0.26%
2018/11/20	0	0.00	1	18.60	18.60	-1	613	-0.16%
2018/11/14	1	17.65	0	0.00	18.40	1	424	0.24%
2018/11/07	0	0.00	2	14.85	15.00	-2	373	-0.54%
2018/11/06	0	0.00	5	14.80	14.55	-5	378	-1.32%
2018/11/02	0	0.00	10	14.80	14.65	-10	380	-2.63%
2018/10/29	1	14.55	0	0.00	14.20	1	390	0.26%
2018/10/26	0	0.00	2	15.20	15.25	-2	381	-0.52%
2018/10/24	0	0.00	3	13.97	13.90	-3	373	-0.80%
2018/10/23	1	14.10	0	0.00	13.95	1	375	0.27%
2018/10/18	0	0.00	2	14.05	13.95	-2	386	-0.52%
2018/10/15	0	0.00	1	14.30	14.00	-1	402	-0.25%
2018/10/12	6	13.48	0	0.00	13.75	6	408	1.47%
2018/10/05	2	16.00	0	0.00	16.00	2	425	0.47%
2018/09/28	0	0.00	2	17.25	17.20	-2	456	-0.44%
2018/09/26	2	18.40	0	0.00	17.85	2	453	0.44%
2018/09/11	2	19.15	0	0.00	19.25	2	742	0.27%
2018/09/10	3	19.43	0	0.00	19.15	3	804	0.37%
2018/08/30	2	20.15	0	0.00	20.00	2	904	0.22%
2018/08/17	0	0.00	2	19.10	20.45	-2	984	-0.20%
2018/08/16	2	18.70	0	0.00	18.60	2	999	0.20%
2018/07/06	0	0.00	4	23.08	23.40	-4	1,517	-0.26%
2018/06/29	1	24.90	0	0.00	24.70	1	1,586	0.06%
2018/06/27	4	25.80	1	25.60	25.60	3	1,558	0.19%
2018/06/26	1	25.50	0	0.00	26.90	1	1,510	0.07%
2018/06/25	5	24.76	1	25.95	25.60	4	1,428	0.28%
2018/06/21	0	0.00	2	24.25	24.35	-2	1,380	-0.14%
2018/06/20	0	0.00	1	24.45	24.30	-1	1,376	-0.07%
2018/06/19	12	26.24	0	0.00	25.45	12	1,362	0.88%
2018/06/13	5	23.55	7	22.65	22.65	-2	1,282	-0.16%
2018/06/12	0	0.00	3	23.00	23.25	-3	1,274	-0.24%
2018/06/11	0	0.00	13	23.20	23.20	-13	1,263	-1.03%
2018/06/07	5	25.10	0	0.00	24.60	5	1,236	0.40%
2018/06/05	0	0.00	8	24.15	24.15	-8	1,224	-0.65%
2018/06/04	0	0.00	1	25.00	24.55	-1	1,214	-0.08%
2018/06/01	1	25.00	0	0.00	25.00	1	1,200	0.08%
2018/05/31	0	0.00	1	24.35	24.35	-1	1,190	-0.08%
2018/05/25	9	25.49	9	25.35	25.35	0	1,161	0.00%
2018/05/23	24	25.41	1	26.05	26.00	23	1,131	2.03%
2018/05/18	6	24.41	1	24.35	24.25	5	1,019	0.49%
2018/05/16	0	0.00	15	21.35	21.40	-15	898	-1.67%
2018/05/15	0	0.00	1	22.00	22.15	-1	879	-0.11%
2018/05/10	1	22.05	0	0.00	21.45	1	792	0.13%
2018/05/09	1	21.90	5	22.45	22.10	-4	745	-0.54%