良維 (6290)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
79.9
漲跌
▼1.3
漲幅
-1.60%
成交量
7,186張
產業
上櫃電子零組件類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	80.30	3	80.50	79.90	0	8,227	0.00%
2024/05/30	9	83.79	6.1	83.44	81.20	2.9	8,428	0.03%
2024/05/28	1	79.60	0	0.00	79.40	1	8,817	0.01%
2024/05/24	0	0.00	1	79.50	79.50	-1	9,554	-0.01%
2024/05/21	0.1	77.70	0	0.00	78.80	0.1	10,510	0.00%
2024/05/20	0	78.30	1	78.80	77.40	-1	11,090	-0.01%
2024/05/17	0.1	77.90	0	0.00	78.10	0.1	11,484	0.00%
2024/05/16	0.1	77.89	0	0.00	78.20	0.1	11,869	0.00%
2024/05/15	1	78.80	0	0.00	77.80	1	12,010	0.01%
2024/05/13	0.1	79.40	0	0.00	79.00	0.1	12,295	0.00%
2024/05/10	0.1	78.80	0	0.00	80.20	0.1	12,313	0.00%
2024/05/09	0.1	79.00	0	0.00	78.50	0.1	12,257	0.00%
2024/05/08	5	79.14	0	0.00	78.90	5	12,211	0.04%
2024/05/07	2	80.25	2	79.50	79.40	0	12,143	0.00%
2024/05/06	0	76.80	0	0.00	76.70	0	12,002	0.00%
2024/05/03	1	78.30	0	0.00	77.90	1	11,937	0.01%
2024/05/02	8	78.96	7	79.70	80.80	1	11,850	0.01%
2024/04/30	5	78.72	3	78.80	78.60	2	11,784	0.02%
2024/04/29	11	80.22	12	80.75	80.60	-1	11,664	-0.01%
2024/04/25	1	88.90	0	0.00	87.70	1	11,444	0.01%
2024/04/19	0	88.30	0	0.00	88.20	0	11,250	0.00%
2024/04/16	0	0.00	1	99.20	95.30	-1	10,993	-0.01%
2024/04/15	6	104.33	3	103.00	103.00	3	10,764	0.03%
2024/04/12	1	105.50	0	0.00	105.50	1	10,462	0.01%
2024/04/11	3	98.03	6	98.68	100.00	-3	10,027	-0.03%
2024/04/10	2	95.65	3	97.93	96.90	-1	9,887	-0.01%
2024/04/09	1	93.70	1	94.50	91.90	0	9,666	0.00%
2024/04/08	1	91.30	0	0.00	92.50	1	9,649	0.01%
2024/04/03	2	90.20	0	0.00	90.30	2	9,592	0.02%
2024/04/02	4	91.03	1	92.90	90.30	3	9,599	0.03%
2024/04/01	1	91.90	1	91.20	91.90	0	9,578	0.00%
2024/03/29	2	89.90	1	90.20	90.40	1	9,612	0.01%
2024/03/28	0	0.00	1	91.20	90.20	-1	9,614	-0.01%
2024/03/27	1	94.00	2	93.30	92.60	-1	9,517	-0.01%
2024/03/26	7	96.50	6	98.65	90.50	1	9,300	0.01%
2024/03/25	0	100.00	1	95.70	100.50	-1	8,985	-0.01%
2024/03/22	1	95.00	3	95.37	95.80	-2	8,810	-0.02%
2024/03/21	5	94.70	4	95.10	95.50	1	8,790	0.01%
2024/03/20	6	95.72	6	95.35	93.70	0	8,748	0.00%
2024/03/19	3	95.70	3	95.80	95.30	0	8,778	0.00%
2024/03/18	10	91.49	12	90.08	94.50	-2	8,682	-0.02%
2024/03/15	6	89.28	4	90.23	88.20	2	8,610	0.02%
2024/03/14	1	90.30	1	90.60	90.30	0	8,660	0.00%
2024/03/13	0	0.00	0.1	89.80	89.70	-0.1	8,588	0.00%
2024/03/12	2	89.85	1.2	90.30	90.70	0.9	8,462	0.01%
2024/03/11	2	86.90	2	87.15	86.60	0	8,207	0.00%
2024/03/08	1.1	92.09	1	88.38	86.80	0.1	8,149	0.00%
2024/03/07	1.1	91.55	1	91.90	90.80	0.1	7,935	0.00%
2024/03/06	5	95.92	4.1	96.06	95.40	0.9	7,726	0.01%
2024/03/05	2.1	94.48	3	95.63	92.80	-0.9	7,400	-0.01%
2024/03/04	3.1	101.56	16.2	96.38	93.20	-13.1	7,097	-0.18%
2024/03/01	12	101.63	8	101.06	101.00	4	6,708	0.06%
2024/02/29	5	94.20	7	95.73	99.40	-2	6,317	-0.03%
2024/02/27	6.1	89.79	2	90.20	90.40	4.1	5,869	0.07%
2024/02/26	10	90.44	7	91.10	89.00	3	5,572	0.05%
2024/02/23	14.1	84.15	22	86.55	88.80	-7.9	5,168	-0.15%
2024/02/22	32	82.59	35	81.44	81.50	-3	4,731	-0.06%
2024/02/21	9	81.91	15	81.73	81.30	-6	4,633	-0.13%
2024/02/20	12	77.37	6	77.48	78.90	6	4,054	0.15%
2024/02/19	1	76.60	8	76.16	74.90	-7	3,753	-0.19%
2024/02/16	1	72.30	1	71.20	70.80	0	3,510	0.00%
2024/02/15	0	70.60	1	69.01	70.90	-1	3,357	-0.03%
2024/02/05	1	66.70	1	66.20	66.70	0	3,386	0.00%
2024/02/02	1	65.40	1	65.30	65.40	0	3,491	0.00%
2024/01/29	0	0.00	0.2	64.80	65.00	-0.2	3,978	0.00%
2024/01/25	0.1	63.48	0	0.00	63.50	0.1	4,028	0.00%
2024/01/24	0	63.80	0.5	64.50	63.90	-0.4	4,085	-0.01%
2024/01/18	1	61.00	0	0.00	61.90	1	4,654	0.02%
2024/01/16	0	62.50	0	0.00	62.70	0	4,888	0.00%
2024/01/15	0	0.00	5	62.64	62.60	-5	4,996	-0.10%
2024/01/12	0	62.10	0	0.00	62.00	0	5,098	0.00%
2024/01/10	1	61.80	0	0.00	61.80	1	5,158	0.02%
2024/01/09	0.2	62.29	0	0.00	62.30	0.2	5,239	0.00%
2024/01/05	2.2	63.59	1	63.80	63.30	1.2	5,325	0.02%
2024/01/04	5	65.06	9	66.17	65.00	-4	5,311	-0.08%
2024/01/03	3	64.80	0	65.50	65.50	3	5,187	0.06%
2024/01/02	1	65.50	1	65.70	65.50	0	5,241	0.00%
2023/12/28	1	65.10	0	0.00	65.10	1	5,195	0.02%
2023/12/25	0	65.00	0.3	65.20	65.10	-0.3	5,170	0.00%
2023/12/22	0	63.00	0	0.00	62.60	0	5,094	0.00%
2023/12/21	0	63.70	0	0.00	63.20	0	5,092	0.00%
2023/12/19	0	63.60	0	0.00	64.00	0	5,148	0.00%
2023/12/18	0	0.00	1	65.50	64.50	-1	5,125	-0.02%
2023/12/15	2	65.25	0	0.00	65.20	2	5,095	0.04%
2023/12/14	1	65.70	1	66.10	65.70	0	5,046	0.00%
2023/12/13	0	63.40	151	65.10	65.20	-151	4,892	-3.09%	大賣/鉅額交易
2023/12/12	1.2	65.02	1	66.00	63.70	0.2	4,786	0.00%
2023/12/11	0	64.50	1.5	64.52	64.60	-1.5	4,686	-0.03%
2023/12/06	0	61.80	0	0.00	62.00	0	4,555	0.00%
2023/12/04	16	62.32	2	62.65	62.30	14	4,552	0.31%
2023/11/30	2	62.15	1	61.90	61.90	1	4,537	0.02%
2023/11/27	0	61.40	2	61.10	60.90	-2	4,509	-0.04%
2023/11/24	0.1	62.00	0	0.00	61.60	0.1	4,476	0.00%
2023/11/22	0	63.20	0	0.00	63.10	0	4,393	0.00%
2023/11/21	5	62.90	0	0.00	62.90	5	4,377	0.11%
2023/11/20	2.2	62.44	0	0.00	62.40	2.2	4,337	0.05%
2023/11/17	0	63.60	0	0.00	63.70	0	4,238	0.00%
2023/11/16	50.1	63.88	0	0.00	63.70	50.1	4,185	1.20%
2023/11/15	1	65.90	42.3	65.83	66.00	-41.3	4,057	-1.02%
2023/11/13	30.3	63.16	1	63.40	63.00	29.3	3,859	0.76%
2023/11/10	5	67.56	9	67.04	67.30	-4	3,577	-0.11%
2023/11/09	4	66.43	48	66.40	66.30	-44	3,361	-1.31%
2023/11/08	10	67.06	0	0.00	66.10	10	3,285	0.30%
2023/11/07	3	67.33	13.2	67.50	67.50	-10.2	3,088	-0.33%
2023/11/06	3.1	65.47	1	66.20	65.40	2.1	2,877	0.07%
2023/11/03	7	65.91	4	66.38	66.20	3	2,848	0.11%
2023/11/02	0	0.00	3.1	65.57	66.30	-3.1	2,814	-0.11%
2023/11/01	1	63.50	0	0.00	63.30	1	2,753	0.04%
2023/10/31	17	64.17	2	64.20	63.10	15	2,704	0.55%
2023/10/30	9.1	67.36	4	67.05	67.10	5.1	2,619	0.19%
2023/10/27	14	67.83	15	67.59	67.00	-1	2,547	-0.04%
2023/10/26	6	68.10	6.1	67.74	66.70	-0.1	2,462	-0.01%
2023/10/25	20	67.30	5	66.20	67.50	15	2,338	0.64%
2023/10/24	0	0.00	4	63.73	65.00	-4	2,187	-0.18%
2023/10/23	31.1	64.69	0	0.00	64.40	31.1	2,252	1.38%
2023/10/20	69	64.79	1	66.30	66.10	68	2,173	3.13%
2023/10/19	0	0.00	2	64.10	64.40	-2	2,119	-0.09%
2023/10/18	5	63.60	0	0.00	63.50	5	2,118	0.24%
2023/10/17	1	65.30	7	65.29	64.50	-6	2,148	-0.28%
2023/10/16	1	64.70	0	0.00	65.20	1	2,104	0.05%
2023/10/13	0	0.00	0	64.60	64.90	0	2,167	0.00%
2023/10/12	0	0.00	1	64.40	64.40	-1	2,325	-0.04%
2023/10/06	3	64.47	2.2	63.59	63.40	0.8	2,241	0.04%
2023/10/05	0.2	62.00	1.1	62.54	62.20	-0.9	2,210	-0.04%
2023/10/04	0.1	61.82	0	0.00	62.40	0.1	2,233	0.01%
2023/10/02	5	63.32	0	0.00	63.50	5	2,296	0.22%
2023/09/28	0	61.50	0	0.00	61.70	0	2,423	0.00%
2023/09/27	0	0.00	1.9	61.41	61.80	-1.9	2,452	-0.08%
2023/09/26	0	61.10	0	0.00	61.30	0	2,492	0.00%
2023/09/25	0	60.90	0	0.00	61.50	0	2,489	0.00%
2023/09/11	0	56.50	0	0.00	56.30	0	2,954	0.00%
2023/09/08	0.2	56.99	0	0.00	57.10	0.2	2,980	0.01%
2023/09/05	0	0.00	1	58.30	58.60	-1	3,052	-0.03%
2023/08/24	2	56.40	0	0.00	55.60	2	3,280	0.06%
2023/08/14	0.1	53.83	0	0.00	52.80	0.1	3,359	0.00%
2023/08/11	0.2	56.58	0	0.00	56.30	0.2	3,321	0.01%
2023/08/02	0	0.00	3	58.80	58.80	-3	3,383	-0.09%
2023/08/01	2	61.50	0	0.00	61.00	2	3,359	0.06%
2023/07/31	2.3	62.48	0	0.00	61.60	2.3	3,364	0.07%
2023/07/28	0	0.00	3.6	64.38	63.30	-3.6	3,331	-0.11%
2023/07/26	0	63.70	0	0.00	63.60	0	3,186	0.00%
2023/07/24	1	62.40	1	61.70	61.10	0	3,107	0.00%
2023/07/18	4.4	63.61	0.1	63.50	63.30	4.3	3,112	0.14%
2023/07/17	3.1	64.91	3.5	64.41	65.30	-0.4	3,122	-0.01%
2023/07/14	0	0.00	0	62.40	61.70	0	2,916	0.00%
2023/07/13	3.5	61.84	0	0.00	61.10	3.5	2,977	0.12%
2023/07/10	1	63.10	0	0.00	62.10	1	3,021	0.03%
2023/07/07	0.1	62.23	0	0.00	63.00	0.1	3,031	0.00%
2023/07/06	0	64.09	2	63.75	64.00	-2	3,037	-0.07%
2023/07/05	2	62.40	18.2	62.35	62.50	-16.2	2,990	-0.54%
2023/07/04	1	62.10	0	0.00	62.10	1	2,974	0.03%
2023/07/03	1	60.00	2	60.30	60.30	-1	2,934	-0.03%
2023/06/30	5	59.80	0	0.00	59.80	5	2,976	0.17%
2023/06/27	0.9	60.07	2	60.70	59.00	-1.1	3,062	-0.04%
2023/06/26	0.2	62.00	0	0.00	61.90	0.2	3,056	0.01%
2023/06/21	10	62.86	2	62.90	63.30	8	3,078	0.26%
2023/06/20	4	62.43	8	62.48	63.60	-4	3,020	-0.13%
2023/06/15	1	59.20	0	0.00	59.20	1	3,132	0.03%
2023/06/14	1	58.70	0	0.00	58.70	1	3,138	0.03%
2023/06/09	0	0.00	2	58.50	58.30	-2	3,230	-0.06%
2023/06/08	5	58.28	5	58.30	57.80	0	3,293	0.00%
2023/06/07	3	58.00	0	0.00	58.20	3	3,433	0.09%
2023/06/06	3	58.90	1	58.30	58.80	2	3,632	0.06%
2023/06/05	1	57.10	0	0.00	57.30	1	3,687	0.03%
2023/06/02	0	0.00	1	57.00	57.20	-1	3,874	-0.03%
2023/05/30	0.1	56.94	0	0.00	56.60	0.1	4,062	0.00%
2023/05/29	0	0.00	3	57.23	57.50	-3	4,104	-0.07%
2023/05/26	2	56.40	1	56.80	55.70	1	4,186	0.02%
2023/05/25	0.1	56.77	0	0.00	56.40	0.1	4,317	0.00%
2023/05/24	1	57.80	0	0.00	57.70	1	4,456	0.02%
2023/05/23	0	0.00	1	58.60	58.40	-1	4,643	-0.02%
2023/05/19	1	58.00	0	0.00	57.80	1	5,208	0.02%
2023/05/18	1	58.90	0	0.00	58.60	1	5,419	0.02%
2023/05/17	0	0.00	1	58.60	58.40	-1	5,527	-0.02%
2023/05/16	0	0.00	6	58.23	58.30	-6	5,827	-0.10%
2023/05/11	1	59.20	2	58.05	57.90	-1	6,072	-0.02%
2023/05/10	1	59.70	2	60.35	59.80	-1	6,056	-0.02%
2023/05/09	2	59.75	1	59.10	59.40	1	6,033	0.02%
2023/05/08	6	61.20	1	62.00	60.60	5	6,001	0.08%
2023/05/05	7	60.89	1	61.10	60.70	6	5,994	0.10%
2023/05/04	1	60.30	1	61.00	60.60	0	5,989	0.00%
2023/05/03	3	60.60	0	0.00	60.70	3	6,004	0.05%
2023/05/02	5	62.36	2	61.90	61.50	3	5,986	0.05%
2023/04/21	0	0.00	0	63.10	61.00	0	5,807	0.00%
2023/04/20	3	65.17	1	66.90	63.80	2	5,688	0.04%
2023/04/19	0	0.00	1	68.00	68.10	-1	5,554	-0.02%
2023/04/17	2	72.10	0	0.00	71.80	2	5,433	0.04%
2023/04/12	0	0.00	1	71.10	71.40	-1	5,228	-0.02%
2023/04/10	0	0.00	1	70.30	71.30	-1	5,105	-0.02%
2023/04/06	0	68.70	0	0.00	68.10	0	4,942	0.00%
2023/03/31	3	68.60	0	0.00	68.60	3	4,921	0.06%
2023/03/27	1	68.60	0	0.00	68.20	1	4,786	0.02%
2023/03/22	3	72.37	2	71.30	69.80	1	4,616	0.02%
2023/03/21	5	72.00	5	71.20	71.00	0	4,377	0.00%
2023/03/20	5	70.90	18	69.02	70.30	-13	4,306	-0.30%
2023/03/17	2	67.75	2	67.45	67.60	0	4,251	0.00%
2023/03/16	14	67.49	2	69.15	66.90	12	4,232	0.28%
2023/03/15	1	69.60	1	69.80	69.90	0	4,254	0.00%
2023/03/14	2	69.50	1	68.90	69.20	1	4,288	0.02%
2023/03/13	1	66.70	4	68.30	68.60	-3	4,258	-0.07%
2023/03/10	4	69.53	1	68.70	69.00	3	4,188	0.07%
2023/03/09	3	72.37	0	0.00	71.50	3	4,039	0.07%
2023/03/08	1	71.10	4	72.38	73.90	-3	3,810	-0.08%
2023/03/07	2	72.05	3	72.30	72.30	-1	3,645	-0.03%
2023/03/06	4	71.63	0	0.00	71.30	4	3,453	0.12%
2023/03/03	1	72.20	0	73.20	72.00	1	3,347	0.03%
2023/02/24	34	74.09	33	73.01	74.10	1	3,228	0.03%
2023/02/23	0	0.00	2	75.50	76.00	-2	3,159	-0.06%
2023/02/22	2	73.70	2	74.55	73.30	0	3,022	0.00%
2023/02/21	0	0.00	5	74.00	75.40	-5	2,863	-0.17%
2023/02/20	2	72.15	2.9	72.95	73.40	-0.9	2,672	-0.03%
2023/02/17	1	69.60	0	0.00	70.30	1	2,289	0.04%
2023/02/16	5	68.90	1	70.00	70.30	4	2,180	0.18%
2023/02/15	1	65.51	1	67.30	67.30	0	1,986	0.00%
2023/02/14	1	65.60	2	65.45	66.10	-1	1,873	-0.05%
2023/02/13	0	62.20	12	61.47	63.80	-12	1,588	-0.76%
2023/02/09	0	0.00	10	59.80	59.60	-10	1,405	-0.71%
2023/02/08	0	0.00	4	58.90	59.40	-4	1,389	-0.29%
2023/02/03	0	0.00	11	57.96	58.10	-11	1,391	-0.79%
2023/01/30	1	54.90	0	0.00	56.00	1	1,401	0.07%
2023/01/09	1	53.60	0	0.00	53.50	1	1,458	0.07%
2022/12/29	0	0.00	1	52.60	52.90	-1	1,646	-0.06%
2022/12/28	1	53.10	0	0.00	52.00	1	1,716	0.06%
2022/12/22	5	54.20	0	0.00	54.10	5	2,012	0.25%
2022/12/20	5	55.60	0	0.00	53.50	5	2,284	0.22%
2022/12/14	10	55.50	0	0.00	55.40	10	2,462	0.41%
2022/12/09	0	55.70	0	0.00	55.50	0	2,591	0.00%
2022/12/07	5	57.80	2	58.65	56.60	3	2,553	0.12%
2022/12/06	2	60.20	0	60.20	60.00	2	2,468	0.08%
2022/12/05	0	0.00	1	59.00	58.80	-1	2,392	-0.04%
2022/12/02	1	57.90	0	0.00	57.90	1	2,367	0.04%
2022/12/01	0	0.00	30	57.70	57.50	-30	2,370	-1.27%
2022/11/30	0	0.00	1	58.00	57.90	-1	2,382	-0.04%
2022/11/29	0	0.00	1	56.90	57.60	-1	2,394	-0.04%
2022/11/28	0.1	56.30	0	0.00	56.80	0.1	2,379	0.00%
2022/11/25	1	56.50	0	0.00	56.50	1	2,388	0.04%
2022/11/24	1	57.00	0	0.00	56.70	1	2,387	0.04%
2022/11/23	0	0.00	1	57.10	56.40	-1	2,390	-0.04%
2022/11/22	1	56.50	0	0.00	56.50	1	2,417	0.04%
2022/11/16	0	55.30	3	55.83	56.00	-3	2,691	-0.11%
2022/11/15	1	55.40	0	0.00	55.40	1	2,716	0.04%
2022/11/14	2	56.90	0	0.00	56.10	2	2,794	0.07%
2022/11/11	30	55.70	0	0.00	56.00	30	2,750	1.09%
2022/11/07	0	0.00	5	55.30	55.60	-5	2,889	-0.17%
2022/11/03	0	0.00	30	54.50	54.70	-30	2,997	-1.00%
2022/11/01	0	0.00	5	52.40	52.40	-5	3,115	-0.16%
2022/10/24	5	51.40	0	0.00	51.10	5	3,163	0.16%
2022/10/21	30	50.80	0	0.00	50.40	30	3,182	0.94%
2022/10/13	0	0.00	20	52.03	50.20	-20	3,180	-0.63%
2022/10/12	5	54.30	0	0.00	53.70	5	3,134	0.16%
2022/10/11	0	0.00	1	55.30	54.70	-1	3,121	-0.03%
2022/10/05	2	56.20	9	57.10	57.40	-7	3,079	-0.23%
2022/10/04	2	55.85	0	0.00	56.10	2	3,017	0.07%
2022/10/03	12	57.93	1	57.40	55.80	11	2,939	0.37%
2022/09/30	4	56.80	0	0.00	58.00	4	2,897	0.14%
2022/09/28	7	57.70	0	0.00	54.30	7	2,772	0.25%
2022/09/27	4	58.82	41	57.68	59.10	-37	2,616	-1.41%
2022/09/26	10	57.41	0	0.00	56.20	10	2,513	0.40%
2022/09/23	0	0.00	10	57.90	57.70	-10	2,494	-0.40%
2022/09/21	0	0.00	5	57.10	57.30	-5	2,374	-0.21%
2022/09/20	1	57.50	1	57.10	56.60	0	2,332	0.00%
2022/09/19	15	55.16	0	0.00	56.80	15	2,285	0.66%
2022/09/15	0	0.00	5	55.50	55.00	-5	2,272	-0.22%
2022/09/08	5	53.80	0	0.00	55.10	5	2,357	0.21%
2022/09/06	0	56.30	0	0.00	54.50	0	2,385	0.00%
2022/09/05	0	0.00	1	56.60	56.20	-1	2,393	-0.04%
2022/08/31	10	56.80	0	0.00	56.90	10	2,601	0.38%
2022/08/29	0	0.00	1	56.40	56.40	-1	2,687	-0.04%
2022/08/26	1	58.10	0	0.00	57.50	1	2,674	0.04%
2022/08/25	0	0.00	2	58.10	58.00	-2	2,682	-0.07%
2022/08/24	0.1	58.88	0	0.00	57.80	0.1	2,703	0.00%
2022/08/23	0	0.00	0	58.60	59.70	0	2,570	0.00%
2022/08/22	1	57.00	0	0.00	56.60	1	2,540	0.04%
2022/08/19	0	0.00	8	58.00	57.50	-8	2,564	-0.31%
2022/08/18	1	58.10	1	58.50	58.10	0	2,474	0.00%
2022/08/17	0	0.00	3	57.40	58.20	-3	2,481	-0.12%
2022/08/15	1	58.60	1	57.50	58.60	0	2,567	0.00%
2022/08/12	8	56.90	0	0.00	57.30	8	2,564	0.31%
2022/08/11	1	55.90	0	0.00	55.70	1	2,688	0.04%
2022/08/10	20	58.50	21	57.13	57.10	-1	2,939	-0.03%
2022/08/05	0	0.00	1	55.10	55.30	-1	3,055	-0.03%
2022/08/04	1	53.11	0	0.00	53.50	1	3,020	0.03%
2022/08/01	3	54.30	0	0.00	54.20	3	2,950	0.10%
2022/07/20	0	0.00	1	54.50	53.40	-1	2,955	-0.03%
2022/07/15	0	0.00	1	53.50	54.00	-1	2,998	-0.03%
2022/07/14	0	0.00	1	53.00	53.00	-1	2,962	-0.03%
2022/07/12	1	50.50	0	0.00	51.10	1	2,939	0.03%
2022/07/08	1	52.70	0	0.00	53.00	1	2,921	0.03%
2022/06/24	0	0.00	1	53.10	53.20	-1	2,811	-0.04%
2022/06/22	3	52.23	3	51.57	50.70	0	2,742	0.00%
2022/06/20	1	50.20	0	0.00	50.30	1	2,674	0.04%
2022/06/16	1	53.30	0	0.00	52.20	1	2,639	0.04%
2022/06/15	0	0.00	3	53.40	53.20	-3	2,600	-0.12%
2022/06/14	1	53.70	0	0.00	53.80	1	2,581	0.04%
2022/06/10	0	58.20	1	57.80	56.90	-1	2,476	-0.04%
2022/06/09	2	58.41	1	58.81	59.00	1	2,386	0.04%
2022/06/08	0	0.00	1	57.80	57.00	-1	2,281	-0.04%
2022/06/06	0	0.00	1	57.10	56.10	-1	2,170	-0.05%
2022/06/02	2	57.10	0	56.90	57.10	2	2,163	0.09%
2022/06/01	0	57.60	0	57.60	57.10	0	2,135	0.00%
2022/05/31	5	57.40	5	56.80	57.40	0	2,085	0.00%
2022/05/26	0	0.00	1	54.70	53.50	-1	1,955	-0.05%
2022/05/25	1	54.20	0	0.00	54.20	1	1,939	0.05%
2022/05/23	0	0.00	6	55.33	54.70	-6	1,872	-0.32%
2022/05/20	7	56.84	1	57.00	56.90	6	1,767	0.34%
2022/05/19	2	56.84	1	57.19	57.30	1	1,681	0.06%
2022/05/18	5	56.48	10	56.36	57.30	-5	1,520	-0.33%
2022/05/17	7	55.89	6	56.40	55.80	1	1,201	0.08%
2022/05/16	0	0.00	3	52.27	52.40	-3	870	-0.34%
2022/05/05	0	0.00	1	53.30	52.60	-1	795	-0.13%
2022/05/04	1	52.60	0	0.00	52.60	1	801	0.12%
2022/05/03	0	0.00	1	51.80	52.70	-1	758	-0.13%
2022/04/25	0	52.60	8	52.90	52.50	-8	679	-1.18%
2022/04/22	0	0.00	1	52.10	53.00	-1	635	-0.16%
2022/04/21	1	52.10	0	0.00	51.50	1	612	0.16%
2022/04/14	1	50.50	0	0.00	50.80	1	715	0.14%
2022/04/12	0	0.00	1	49.50	49.50	-1	713	-0.14%
2022/04/01	0	0.00	1	52.10	52.60	-1	722	-0.14%
2022/03/29	0	52.50	0	52.50	52.50	0	792	0.00%
2022/03/15	0	50.30	0	0.00	49.65	0	808	0.00%
2022/03/03	2	53.15	0	0.00	53.20	2	840	0.24%
2022/03/02	0	0.00	1	53.90	53.60	-1	833	-0.12%
2022/02/21	0	53.20	0	53.20	53.00	0	857	0.00%
2022/02/15	1	51.00	0	0.00	50.90	1	1,175	0.09%
2022/01/25	0	50.60	0	0.00	50.10	0	1,864	0.00%
2022/01/21	0	0.00	1	51.60	51.20	-1	1,891	-0.05%
2022/01/12	1	52.30	0	0.00	52.40	1	1,967	0.05%
2022/01/04	1	52.20	0	0.00	52.20	1	1,946	0.05%
2021/12/27	1	52.80	0	0.00	52.80	1	1,978	0.05%
2021/12/24	1	53.60	1	54.00	53.40	0	1,988	0.00%
2021/12/23	1	52.30	0	0.00	52.20	1	1,932	0.05%
2021/12/22	0	0.00	5	52.20	52.30	-5	1,941	-0.26%
2021/12/20	0	0.00	1	51.40	51.30	-1	1,963	-0.05%
2021/12/17	0	51.40	0	0.00	51.30	0	1,972	0.00%
2021/12/14	0	0.00	1	51.90	51.40	-1	1,984	-0.05%
2021/12/10	1	52.50	0	0.00	53.00	1	1,968	0.05%
2021/12/08	0	0.00	5	52.00	52.00	-5	1,966	-0.25%
2021/12/06	0	0.00	1	51.30	51.30	-1	1,962	-0.05%
2021/12/03	3	51.33	0	0.00	51.50	3	1,966	0.15%
2021/12/02	0	51.60	0	0.00	51.20	0	1,979	0.00%
2021/11/26	1	53.00	0	0.00	52.30	1	2,044	0.05%
2021/11/25	2	53.30	0	0.00	52.80	2	2,041	0.10%
2021/11/24	3	52.90	0	0.00	53.30	3	2,065	0.15%
2021/11/23	1	53.30	0	0.00	53.00	1	2,172	0.05%
2021/11/22	2	53.55	0	0.00	53.20	2	2,177	0.09%
2021/11/18	0	0.00	5	53.20	53.10	-5	2,203	-0.23%
2021/11/17	1	53.90	0	0.00	53.60	1	2,203	0.05%
2021/11/16	6	53.27	0	0.00	53.20	6	2,207	0.27%
2021/11/15	5	54.62	14	54.74	54.10	-9	2,186	-0.41%
2021/11/12	2	57.70	2	56.70	57.90	0	2,056	0.00%
2021/11/11	1	57.00	1	56.90	56.70	0	1,985	0.00%
2021/11/10	11	57.55	2	58.35	58.50	9	1,950	0.46%
2021/11/09	6	55.62	3	57.43	57.10	3	1,784	0.17%
2021/11/08	1	52.10	0	0.00	52.60	1	1,559	0.06%
2021/11/05	0	52.80	0	0.00	52.60	0	1,586	0.00%
2021/11/04	0.1	54.10	0	0.00	53.20	0.1	1,623	0.00%
2021/11/02	0.1	56.50	0	0.00	54.10	0.1	1,653	0.01%
2021/10/20	0	0.00	10	55.00	54.80	-10	4,227	-0.24%
2021/10/15	0	0.00	1	53.20	55.40	-1	5,501	-0.02%
2021/10/07	0	0.00	1	53.20	53.20	-1	5,590	-0.02%
2021/10/01	0	0.00	1	51.80	51.80	-1	5,676	-0.02%
2021/09/29	0	0.00	1	53.10	53.30	-1	5,701	-0.02%
2021/09/28	0	0.00	1	54.50	54.50	-1	5,745	-0.02%
2021/09/14	0	0.00	1	54.40	54.20	-1	6,305	-0.02%
2021/09/08	1	53.60	4	53.73	54.10	-3	6,323	-0.05%
2021/09/03	0	0.00	1	56.80	57.20	-1	6,312	-0.02%
2021/08/27	4	59.40	2	58.20	57.80	2	6,250	0.03%
2021/08/26	30	56.20	1	56.60	56.50	29	6,143	0.47%
2021/08/25	0	57.00	0	0.00	56.60	0	6,141	0.00%
2021/08/19	0	0.00	1	54.60	53.20	-1	6,093	-0.02%
2021/08/18	5	54.24	4	54.63	56.00	1	6,077	0.02%
2021/08/17	0	0.00	1	54.20	53.80	-1	6,067	-0.02%
2021/08/16	1	52.90	0	0.00	53.00	1	6,050	0.02%
2021/08/13	2	57.00	2	56.00	55.30	0	6,031	0.00%
2021/08/11	0	0.00	2	57.50	56.70	-2	6,012	-0.03%
2021/08/10	0	0.00	2	58.20	56.70	-2	6,010	-0.03%
2021/08/09	10	58.46	1	58.40	57.50	9	6,000	0.15%
2021/08/06	0	0.00	3	60.33	59.80	-3	5,984	-0.05%
2021/08/05	1	59.90	0	0.00	59.70	1	6,010	0.02%
2021/08/03	4	64.80	4	65.08	65.50	0	6,053	0.00%
2021/08/02	17	64.45	140	63.75	63.50	-123	6,057	-2.03%	大賣/鉅額交易
2021/07/30	5.1	69.40	1	69.40	69.40	4.1	5,802	0.07%
2021/07/29	2	78.15	12	78.38	77.10	-10	5,733	-0.17%
2021/07/28	23	75.62	43	75.32	77.90	-20	5,494	-0.36%
2021/07/27	53	81.30	54	80.15	77.00	-1	5,265	-0.02%
2021/07/26	41.3	81.27	17	80.24	82.20	24.3	4,742	0.51%
2021/07/23	5	74.98	7	75.33	77.00	-2	4,248	-0.05%
2021/07/22	24	75.76	12	75.72	75.80	12	4,078	0.29%
2021/07/21	10	71.13	9	71.26	72.20	1	3,686	0.03%
2021/07/20	1	66.50	0	0.00	65.70	1	3,440	0.03%
2021/07/19	0	0.00	3	67.50	67.30	-3	3,460	-0.09%
2021/07/16	3	67.30	3	67.03	67.50	0	3,521	0.00%
2021/07/15	3	66.57	0	0.00	66.50	3	3,635	0.08%
2021/07/14	0	0.00	1	64.90	65.20	-1	3,649	-0.03%
2021/07/12	1	65.90	1	66.80	66.80	0	3,677	0.00%
2021/07/09	0	0.00	2	65.90	65.70	-2	3,665	-0.05%
2021/07/08	1	65.40	0	0.00	65.60	1	3,756	0.03%
2021/07/07	0	0.00	1	65.00	65.00	-1	3,861	-0.03%
2021/07/06	0	0.00	2	65.90	65.70	-2	4,020	-0.05%
2021/07/05	2	65.50	0	0.00	66.70	2	4,182	0.05%
2021/07/02	1	64.50	0	0.00	66.10	1	4,474	0.02%
2021/07/01	1	65.40	4	66.10	65.50	-3	4,712	-0.06%
2021/06/30	3	67.47	1	67.80	68.60	2	4,968	0.04%
2021/06/29	3	64.14	5	65.36	66.70	-2	4,998	-0.04%
2021/06/28	3	61.73	1	61.40	62.30	2	4,850	0.04%
2021/06/25	1	61.40	1	62.00	61.10	0	4,869	0.00%
2021/06/24	1	61.50	0	0.00	61.40	1	4,872	0.02%
2021/06/23	0	0.00	1	61.20	61.40	-1	4,939	-0.02%
2021/06/21	0	0.00	1	60.90	61.20	-1	4,972	-0.02%
2021/06/17	1	62.00	0	0.00	62.30	1	5,042	0.02%
2021/06/15	0	0.00	1	61.40	61.20	-1	5,132	-0.02%
2021/06/10	1	62.10	0	0.00	62.30	1	5,302	0.02%
2021/06/09	1	61.30	0	0.00	61.60	1	5,322	0.02%
2021/06/07	0	0.00	1	60.10	61.60	-1	5,388	-0.02%
2021/06/04	1	60.80	0	0.00	60.70	1	5,398	0.02%
2021/06/03	1	62.10	0	0.00	62.00	1	5,446	0.02%
2021/06/02	0	0.00	2	62.60	62.20	-2	5,500	-0.04%
2021/06/01	1	63.50	0	0.00	63.50	1	5,566	0.02%
2021/05/28	2	60.80	0	0.00	61.50	2	5,826	0.03%
2021/05/26	1	60.90	0	0.00	60.90	1	6,201	0.02%
2021/05/17	0	0.00	2	52.35	52.10	-2	6,433	-0.03%
2021/05/13	2	57.20	3	57.73	57.20	-1	6,335	-0.02%
2021/05/12	3	55.97	3	57.07	57.60	0	6,266	0.00%
2021/05/11	0	0.00	3	60.30	60.30	-3	6,161	-0.05%
2021/05/10	11	64.35	0	0.00	62.70	11	6,081	0.18%
2021/05/07	0	0.00	2	66.15	67.20	-2	5,963	-0.03%
2021/05/06	1	64.50	0	0.00	64.50	1	5,923	0.02%
2021/05/05	12	64.60	1	64.00	64.10	11	5,898	0.19%
2021/05/04	6	65.97	6	62.48	63.60	0	5,893	0.00%
2021/05/03	14	69.63	9.1	67.75	67.60	4.9	5,840	0.08%
2021/04/29	24	75.98	7	75.24	74.40	17	5,694	0.30%
2021/04/28	8	75.48	6	75.80	75.80	2	5,531	0.04%
2021/04/27	6	75.72	8	75.70	75.60	-2	5,416	-0.04%
2021/04/26	5	74.16	6	74.92	74.80	-1	5,235	-0.02%
2021/04/23	0	0.00	10	72.20	73.60	-10	5,088	-0.20%
2021/04/22	65	72.45	0	0.00	72.00	65	5,053	1.29%
2021/04/21	6	75.10	6	74.53	74.30	0	4,974	0.00%
2021/04/20	20	71.75	4	72.60	72.50	16	4,812	0.33%
2021/04/19	2	73.40	1	74.20	72.20	1	4,774	0.02%
2021/04/16	2	72.25	2	71.90	72.00	0	4,720	0.00%
2021/04/15	4	71.38	5	71.88	72.00	-1	4,691	-0.02%
2021/04/14	7	69.71	66	71.10	72.10	-59	4,664	-1.26%
2021/04/13	17	71.22	3	71.37	70.80	14	4,585	0.31%
2021/04/12	7	74.91	5	73.58	73.40	2	4,466	0.04%
2021/04/09	8	75.15	7	74.87	74.80	1	4,286	0.02%
2021/04/08	4.1	74.78	6	76.15	75.70	-1.9	4,101	-0.05%
2021/04/07	7	72.83	12	72.71	74.10	-5	3,757	-0.13%
2021/04/06	15	71.71	1	72.60	72.70	14	3,483	0.40%
2021/04/01	5	67.70	3	66.77	67.70	2	3,128	0.06%
2021/03/31	0	0.00	2	62.60	62.60	-2	2,872	-0.07%
2021/03/30	5	62.82	0	0.00	62.60	5	2,840	0.18%
2021/03/29	1	63.30	0	0.00	63.20	1	2,806	0.04%
2021/03/25	0	0.00	5	62.20	62.00	-5	2,710	-0.18%
2021/03/22	5	64.20	0	0.00	63.80	5	2,618	0.19%
2021/03/19	0	0.00	1	62.00	62.50	-1	2,574	-0.04%
2021/03/18	12	63.35	10	62.90	63.00	2	2,522	0.08%
2021/03/17	3	62.90	3	63.40	63.20	0	2,487	0.00%
2021/03/16	0	0.00	10	60.00	61.00	-10	2,331	-0.43%
2021/03/11	11	59.67	2	59.15	59.50	9	2,272	0.40%
2021/03/10	3	57.23	4	57.93	57.20	-1	2,225	-0.04%
2021/03/09	7	56.90	0.1	57.50	57.10	6.9	2,217	0.31%
2021/03/05	8	61.05	13	59.59	59.90	-5	2,114	-0.24%
2021/03/04	6	61.48	5	61.50	61.90	1	2,049	0.05%
2021/03/03	10	59.89	8	61.92	62.70	2	1,958	0.10%
2021/03/02	9	59.99	16	60.43	60.00	-7	1,768	-0.40%
2021/02/26	0	0.00	1	56.40	56.50	-1	1,434	-0.07%
2021/02/25	1.1	57.73	0	0.00	57.60	1.1	1,390	0.08%
2021/02/24	0	0.00	1	55.30	55.60	-1	1,227	-0.08%
2021/02/23	0	0.00	1	55.70	55.10	-1	1,211	-0.08%
2021/02/22	11	56.08	2	56.10	56.50	9	1,197	0.75%
2021/02/19	0	0.00	5	55.30	55.20	-5	1,192	-0.42%
2021/01/26	1	54.40	2	53.60	53.20	-1	1,143	-0.09%
2021/01/25	0	0.00	1	53.90	54.30	-1	1,058	-0.09%
2021/01/22	0	0.00	5	50.10	50.20	-5	982	-0.51%
2021/01/18	0	51.20	0	51.20	51.50	0	920	0.00%
2021/01/14	1	53.00	0	0.00	53.20	1	886	0.11%
2021/01/12	1	52.80	2	52.50	52.50	-1	872	-0.11%
2021/01/06	1	53.50	0	0.00	52.70	1	842	0.12%
2021/01/05	0	0.00	1	52.70	52.90	-1	811	-0.12%
2021/01/04	1	52.00	0	0.00	52.50	1	810	0.12%
2020/12/24	0	0.00	1	52.50	52.60	-1	805	-0.12%
2020/12/23	0	52.80	0	0.00	52.20	0	806	0.00%
2020/12/15	1	51.80	0	0.00	51.60	1	882	0.11%
2020/12/11	0	0.00	1	52.50	52.00	-1	919	-0.11%
2020/12/10	1	53.20	0	0.00	53.20	1	948	0.11%
2020/12/09	2	54.60	2	54.30	54.60	0	1,013	0.00%
2020/12/08	1	53.90	0	0.00	54.30	1	1,064	0.09%
2020/12/03	1	55.60	0	0.00	54.80	1	1,114	0.09%
2020/11/30	1	54.70	0	0.00	54.70	1	1,102	0.09%
2020/11/23	8	55.25	0	0.00	54.70	8	1,095	0.73%
2020/11/18	0	0.00	3	56.33	56.00	-3	1,115	-0.27%
2020/11/10	0	0.00	7	53.39	53.00	-7	1,184	-0.59%
2020/11/09	0	0.00	2	52.50	52.50	-2	1,184	-0.17%
2020/11/06	0	0.00	1	52.60	52.20	-1	1,206	-0.08%
2020/11/04	0	0.00	3	52.37	52.70	-3	1,229	-0.24%
2020/11/02	0	0.00	1	51.20	50.90	-1	1,260	-0.08%
2020/10/30	3	51.20	2	52.50	51.20	1	1,320	0.08%
2020/10/28	2	52.50	0	0.00	52.40	2	1,436	0.14%
2020/10/23	0	52.70	0	52.70	52.60	0	1,578	0.00%
2020/10/08	2	53.85	1	54.60	53.70	1	1,759	0.06%
2020/09/25	8	52.20	1	52.40	52.00	7	1,947	0.36%
2020/09/24	8	53.41	1	53.50	53.20	7	1,951	0.36%
2020/09/23	5	54.70	0	0.00	54.70	5	1,958	0.26%
2020/09/22	2	55.50	1	56.00	55.50	1	1,959	0.05%
2020/09/21	1	57.40	1	58.00	56.90	0	1,954	0.00%
2020/09/18	0	0.00	1	57.10	57.10	-1	1,954	-0.05%
2020/09/17	0	0.00	1	57.70	57.20	-1	1,960	-0.05%
2020/09/16	2	58.10	2	58.20	57.50	0	1,965	0.00%
2020/09/15	2	57.95	1	58.00	58.30	1	1,963	0.05%
2020/09/14	1	58.40	0	0.00	58.70	1	1,952	0.05%
2020/09/11	0	0.00	1	57.50	55.80	-1	1,897	-0.05%
2020/09/10	2	56.55	1	56.80	56.70	1	1,863	0.05%
2020/09/09	0	0.00	2	55.75	55.80	-2	1,839	-0.11%
2020/09/08	2	55.65	1	55.80	55.80	1	1,855	0.05%
2020/09/02	0	0.00	1	54.50	54.40	-1	1,995	-0.05%
2020/08/31	0	0.00	2	54.40	53.50	-2	2,114	-0.09%
2020/08/27	0	0.00	1	55.90	54.70	-1	2,241	-0.04%
2020/08/26	2	56.05	0	0.00	55.50	2	2,240	0.09%
2020/08/20	2	52.50	0	0.00	53.30	2	2,204	0.09%
2020/08/19	0	56.70	0	56.70	56.50	0	2,175	0.00%
2020/08/18	0	57.90	0	57.90	55.00	0	2,120	0.00%
2020/08/10	0	0.00	3	56.47	54.90	-3	2,177	-0.14%
2020/08/07	0	0.00	10	56.70	56.20	-10	2,219	-0.45%
2020/08/06	15	57.87	22	57.02	56.70	-7	2,236	-0.31%
2020/08/05	17	57.14	2	57.55	57.50	15	2,246	0.67%
2020/08/03	3	56.50	3	56.67	56.70	0	2,301	0.00%
2020/07/30	0	53.30	0	53.30	53.00	0	2,355	0.00%
2020/07/29	0	0.00	1	56.50	55.80	-1	2,312	-0.04%
2020/07/28	8	56.04	0	0.00	55.10	8	2,271	0.35%
2020/07/23	1	59.10	0	0.00	58.80	1	2,379	0.04%
2020/07/22	0	0.00	2	60.00	59.10	-2	2,406	-0.08%
2020/07/21	1	59.90	0	0.00	59.40	1	2,412	0.04%
2020/07/17	0	0.00	1	60.50	59.20	-1	2,548	-0.04%
2020/07/16	2	59.70	1	59.90	59.80	1	2,574	0.04%
2020/07/15	1	59.00	0	0.00	58.70	1	2,629	0.04%
2020/07/09	0	0.00	23	60.32	60.40	-23	2,702	-0.85%
2020/07/08	1	60.60	5	60.20	60.00	-4	2,718	-0.15%
2020/07/07	30	60.59	2	59.20	60.40	28	2,714	1.03%
2020/07/01	2	58.30	2	57.80	57.80	0	2,813	0.00%
2020/06/30	10	56.80	11	57.14	57.70	-1	2,827	-0.04%
2020/06/23	8	56.89	0	0.00	56.90	8	2,974	0.27%
2020/06/22	2	57.50	0	0.00	57.50	2	3,008	0.07%
2020/06/19	1	59.50	3	58.63	58.50	-2	3,010	-0.07%
2020/06/17	3	57.03	0	0.00	57.40	3	2,973	0.10%
2020/06/16	0	0.00	1	56.60	56.70	-1	2,985	-0.03%
2020/06/15	3	56.03	0	0.00	56.00	3	3,010	0.10%
2020/06/12	2	56.40	0	0.00	56.60	2	3,007	0.07%
2020/06/11	1	60.00	6	61.20	59.20	-5	2,973	-0.17%
2020/06/10	5	62.88	5	62.64	62.60	0	2,939	0.00%
2020/06/09	0	0.00	1	63.20	62.50	-1	2,976	-0.03%
2020/06/08	3	64.50	26	64.43	63.80	-23	3,004	-0.77%
2020/06/05	31	65.98	1	64.70	64.70	30	3,003	1.00%
2020/06/04	2	64.00	4	64.92	64.50	-2	2,977	-0.07%
2020/06/03	2	62.70	6	62.43	62.20	-4	2,899	-0.14%
2020/06/02	3	62.93	1	62.50	62.50	2	2,934	0.07%
2020/06/01	1	62.50	5	62.32	62.50	-4	2,988	-0.13%
2020/05/29	1	61.50	3	60.97	61.50	-2	2,992	-0.07%
2020/05/27	6	62.40	1	61.40	61.40	5	2,995	0.17%
2020/05/26	2	62.40	3	62.53	61.80	-1	3,013	-0.03%
2020/05/25	0	0.00	33	61.58	61.80	-33	3,003	-1.10%
2020/05/22	11	64.62	5	62.10	62.10	6	3,013	0.20%
2020/05/21	0	0.00	1	64.00	64.20	-1	2,979	-0.03%
2020/05/20	11	63.10	10	62.50	62.50	1	2,944	0.03%
2020/05/19	38	61.34	11	62.17	62.90	27	2,925	0.92%
2020/05/18	2	60.50	0	0.00	59.60	2	2,891	0.07%
2020/05/13	1	62.00	0	0.00	61.70	1	2,864	0.03%
2020/05/11	3	62.90	0	0.00	62.70	3	2,840	0.11%
2020/05/08	0	0.00	31	64.75	64.50	-31	2,759	-1.12%
2020/05/07	43	66.64	37	66.36	66.10	6	2,703	0.22%
2020/05/06	23	63.92	0	0.00	63.80	23	2,617	0.88%
2020/04/30	1	62.80	2	63.10	62.90	-1	2,565	-0.04%
2020/04/29	2	62.40	2	63.00	62.20	0	2,546	0.00%
2020/04/28	0	62.10	0	62.10	62.10	0	2,525	0.00%
2020/04/27	1	58.90	1	59.80	59.50	0	2,499	0.00%
2020/04/24	1	58.90	3	58.80	59.00	-2	2,479	-0.08%
2020/04/23	1	58.50	3	58.90	58.30	-2	2,465	-0.08%
2020/04/22	7	60.10	3	58.57	58.80	4	2,438	0.16%
2020/04/21	5	57.70	5	57.28	57.70	0	2,300	0.00%
2020/04/20	1	56.20	3	56.80	57.30	-2	2,269	-0.09%
2020/04/17	6	55.53	2	55.20	55.00	4	2,212	0.18%
2020/04/16	2	54.80	2	54.40	54.10	0	2,190	0.00%
2020/04/15	2	54.80	2	55.80	54.40	0	2,208	0.00%
2020/04/14	1	53.90	16	53.54	53.60	-15	2,189	-0.69%
2020/04/10	2	53.90	2	55.01	54.80	0	2,177	0.00%
2020/04/09	16	53.80	1	54.50	53.60	15	2,180	0.69%
2020/04/07	4	53.40	1	53.80	53.30	3	2,122	0.14%
2020/04/06	2	51.00	0	0.00	50.80	2	2,063	0.10%
2020/03/31	1	52.00	6	51.12	50.70	-5	2,004	-0.25%
2020/03/30	0	49.70	0	49.70	49.25	0	1,939	0.00%
2020/03/27	0	49.15	0	49.15	49.30	0	1,909	0.00%
2020/03/24	1	41.20	3	41.80	42.30	-2	1,852	-0.11%
2020/03/20	2	40.55	0	0.00	41.45	2	1,862	0.11%
2020/03/18	0	43.20	0	43.20	41.85	0	1,916	0.00%
2020/03/16	0	44.70	0	0.00	44.40	0	2,012	0.00%
2020/03/13	4	45.65	0	0.00	47.00	4	1,994	0.20%
2020/03/11	9	57.80	9	57.70	56.10	0	1,924	0.00%
2020/03/10	4	56.83	0	0.00	57.80	4	1,911	0.21%
2020/03/06	5	63.10	0	0.00	63.40	5	1,886	0.27%
2020/03/05	3	62.60	0	0.00	63.60	3	1,863	0.16%
2020/03/03	2	63.00	2	61.80	61.80	0	1,802	0.00%
2020/03/02	0	0.00	14	61.43	61.70	-14	1,807	-0.77%
2020/02/27	20	63.00	6	61.53	61.80	14	1,833	0.76%
2020/02/26	0	62.90	2	62.00	62.00	-2	1,806	-0.11%
2020/02/18	6	62.40	6	61.70	61.70	0	1,918	0.00%
2020/02/12	2	60.70	0	0.00	60.70	2	2,076	0.10%
2020/02/10	0	59.50	0	59.50	58.50	0	2,203	0.00%
2020/02/07	0	0.00	1	59.90	58.60	-1	2,237	-0.04%
2020/02/06	1	60.40	0	0.00	60.50	1	2,279	0.04%
2020/01/31	0	0.00	24	60.31	59.50	-24	2,506	-0.96%
2020/01/30	0	0.00	15	61.66	60.00	-15	2,614	-0.57%
2020/01/20	5	67.08	5	66.50	66.50	0	2,657	0.00%
2020/01/17	1	66.60	0	0.00	66.60	1	2,768	0.04%
2020/01/16	7	66.74	4	66.60	66.60	3	2,919	0.10%
2020/01/15	20	67.40	27	66.21	66.20	-7	2,967	-0.24%
2020/01/14	7	66.07	5	66.20	66.80	2	3,025	0.07%
2020/01/13	27	64.81	2	65.50	65.60	25	3,302	0.76%
2020/01/10	0	0.00	4	63.10	63.20	-4	3,585	-0.11%
2020/01/08	16	64.93	0	0.00	63.60	16	3,953	0.40%
2020/01/07	8	65.59	0	0.00	65.10	8	4,060	0.20%
2020/01/02	0	0.00	2	70.00	69.00	-2	4,085	-0.05%
2019/12/27	0	0.00	4	70.10	69.80	-4	4,148	-0.10%
2019/12/25	0	0.00	1	69.90	69.90	-1	4,193	-0.02%
2019/12/23	3	71.73	0	0.00	71.00	3	4,205	0.07%
2019/12/18	4	71.30	0	0.00	70.00	4	4,205	0.10%
2019/12/17	0	0.00	1	71.00	70.40	-1	4,210	-0.02%
2019/12/10	0	0.00	1	69.00	68.90	-1	4,227	-0.02%
2019/11/29	1	68.20	0	0.00	68.60	1	4,543	0.02%
2019/11/18	0	0.00	18	71.38	71.30	-18	5,222	-0.34%
2019/11/14	2	71.00	2	70.20	70.10	0	5,642	0.00%
2019/11/13	6	71.80	6	71.30	71.60	0	5,843	0.00%
2019/11/12	5	72.90	5	72.40	72.40	0	6,332	0.00%
2019/11/11	12	74.28	6	72.28	71.90	6	6,429	0.09%
2019/11/08	2	72.30	2	74.00	74.70	0	6,465	0.00%
2019/11/07	3	71.20	9	71.20	71.10	-6	6,435	-0.09%
2019/11/06	0	0.00	1	74.40	73.10	-1	6,484	-0.02%
2019/11/05	11	74.02	6	74.37	74.20	5	6,474	0.08%
2019/11/04	0	0.00	2	74.85	74.00	-2	6,483	-0.03%
2019/11/01	2	72.90	0	0.00	72.90	2	6,467	0.03%
2019/10/31	10	74.46	6	73.75	73.40	4	6,523	0.06%
2019/10/30	0	0.00	5	73.20	74.50	-5	6,505	-0.08%
2019/10/29	7	73.17	2	73.05	72.00	5	6,522	0.08%
2019/10/28	2	71.50	5	71.60	71.30	-3	6,445	-0.05%
2019/10/25	6	73.42	0	0.00	72.30	6	6,411	0.09%
2019/10/24	0	0.00	3	71.80	72.10	-3	6,326	-0.05%
2019/10/23	1	69.90	1	71.70	69.90	0	6,273	0.00%
2019/10/22	2	71.05	2	70.65	71.30	0	6,348	0.00%
2019/10/21	4	71.37	2	71.00	71.60	2	6,355	0.03%
2019/10/18	9	69.02	21	69.57	69.30	-12	6,098	-0.20%
2019/10/17	10	67.80	16	65.55	67.90	-6	5,836	-0.10%
2019/10/16	10	66.33	0	0.00	64.50	10	5,598	0.18%
2019/10/15	0	0.00	2	65.70	66.90	-2	5,570	-0.04%
2019/10/14	4	63.65	0	0.00	63.50	4	5,490	0.07%
2019/10/09	2	63.80	0	0.00	62.80	2	5,562	0.04%
2019/10/08	0	0.00	8	63.73	63.50	-8	5,745	-0.14%
2019/10/07	11	63.64	1	64.20	64.40	10	5,752	0.17%
2019/10/04	8	62.89	0	0.00	62.40	8	5,707	0.14%
2019/10/03	7	61.56	0	0.00	61.90	7	5,668	0.12%
2019/10/01	0	0.00	3	62.30	62.50	-3	5,720	-0.05%
2019/09/27	3	61.60	1	61.10	61.20	2	5,727	0.03%
2019/09/18	2	64.50	1	64.40	64.20	1	5,915	0.02%
2019/09/16	0	0.00	1	61.30	61.00	-1	5,769	-0.02%
2019/09/12	1	62.10	1	62.50	61.60	0	5,793	0.00%
2019/09/10	1	62.80	0	0.00	63.00	1	5,824	0.02%
2019/09/04	1	65.70	12	65.63	66.50	-11	5,888	-0.19%
2019/09/03	5	63.00	8	63.43	63.40	-3	5,787	-0.05%
2019/08/28	0	0.00	2	62.50	63.50	-2	5,738	-0.03%
2019/08/27	15	63.44	1	62.20	62.20	14	5,733	0.24%
2019/08/26	2	62.05	2	61.40	61.40	0	5,803	0.00%
2019/08/23	7	64.67	2	64.70	64.00	5	5,815	0.09%
2019/08/22	3	67.60	3	66.87	66.20	0	5,755	0.00%
2019/08/21	18	67.22	6	67.03	67.50	12	5,599	0.21%
2019/08/20	5	66.86	4	67.30	67.30	1	5,471	0.02%
2019/08/19	3	64.44	4	64.93	66.50	-1	5,276	-0.02%
2019/08/16	4	62.55	2	62.70	62.70	2	5,066	0.04%
2019/08/15	3	62.20	4	62.50	62.00	-1	4,866	-0.02%
2019/08/14	0	0.00	19	61.90	61.90	-19	4,399	-0.43%
2019/08/13	9	56.57	11	57.08	56.30	-2	4,359	-0.05%
2019/08/12	3	55.40	1	54.70	54.50	2	4,340	0.05%
2019/08/08	1	53.90	1	55.20	55.20	0	4,301	0.00%
2019/08/07	1	52.10	0	0.00	51.50	1	4,263	0.02%
2019/08/06	4	49.40	0	0.00	51.00	4	4,355	0.09%
2019/08/01	0	0.00	1	56.90	56.70	-1	4,427	-0.02%
2019/07/30	1	56.10	6	55.52	56.10	-5	4,315	-0.12%
2019/07/29	8	56.24	2	55.70	55.60	6	4,299	0.14%
2019/07/26	0	0.00	1	55.80	55.90	-1	4,284	-0.02%
2019/07/25	2	56.70	0	0.00	56.00	2	4,281	0.05%
2019/07/24	2	55.80	2	55.60	55.70	0	4,219	0.00%
2019/07/23	3	54.60	15	54.30	54.00	-12	4,120	-0.29%
2019/07/22	2	52.90	2	53.50	53.70	0	4,089	0.00%
2019/07/19	10	52.42	2	52.40	52.40	8	4,079	0.20%
2019/07/18	2	51.80	2	51.60	51.80	0	4,097	0.00%
2019/07/17	8	52.15	4	51.80	52.20	4	4,107	0.10%
2019/07/16	3	54.53	3	53.77	54.00	0	4,053	0.00%
2019/07/15	3	55.27	5	55.68	55.30	-2	4,085	-0.05%
2019/07/12	3	54.60	10	54.41	54.60	-7	4,194	-0.17%
2019/07/11	2	52.10	5	51.94	52.50	-3	4,136	-0.07%
2019/07/10	4	51.90	11	52.39	51.60	-7	4,386	-0.16%
2019/07/09	3	51.87	4	51.80	51.70	-1	4,551	-0.02%
2019/07/08	5	52.64	2	52.40	52.30	3	4,601	0.07%
2019/07/05	3	51.33	4	51.65	52.00	-1	4,673	-0.02%
2019/07/04	2	51.50	2	50.70	50.90	0	4,724	0.00%
2019/07/03	7	51.10	2	50.90	51.10	5	4,752	0.11%
2019/07/01	11	51.65	16	51.28	50.80	-5	4,797	-0.10%
2019/06/28	17	50.83	3	50.83	50.50	14	4,786	0.29%
2019/06/27	6	50.04	7	50.37	51.80	-1	4,897	-0.02%
2019/06/26	3	47.87	2	48.45	48.10	1	4,870	0.02%
2019/06/25	2	49.40	3	48.55	47.70	-1	4,950	-0.02%
2019/06/24	2	49.75	1	48.50	48.75	1	5,121	0.02%
2019/06/21	3	49.90	3	49.90	49.10	0	5,282	0.00%
2019/06/20	3	49.15	3	49.57	49.80	0	5,418	0.00%
2019/06/19	3	49.10	3	49.13	49.10	0	5,512	0.00%
2019/06/18	4	49.03	1	49.30	48.15	3	5,725	0.05%
2019/06/17	3	51.60	3	50.43	50.50	0	5,720	0.00%
2019/06/14	2	51.20	2	51.15	52.00	0	5,793	0.00%
2019/06/13	2	48.60	3	50.30	50.60	-1	5,805	-0.02%
2019/06/12	0	0.00	2	49.05	47.90	-2	5,888	-0.03%
2019/06/11	3	48.73	3	48.67	48.45	0	5,927	0.00%
2019/06/10	4	47.45	4	47.90	47.95	0	6,012	0.00%
2019/06/06	2	47.93	2	46.90	46.50	0	6,081	0.00%
2019/06/05	3	48.73	2	48.80	49.20	1	6,023	0.02%
2019/06/04	4	49.80	4	48.98	48.80	0	5,979	0.00%
2019/05/31	0	50.60	1	50.70	50.40	-1	6,042	-0.02%
2019/05/30	1	47.60	7	47.19	48.95	-6	5,967	-0.10%
2019/05/29	1	45.21	1	45.50	45.90	0	5,931	0.00%
2019/05/28	2	43.05	2	43.38	44.10	0	5,910	0.00%
2019/05/27	5	42.65	1	43.15	43.35	4	5,991	0.07%
2019/05/24	1	44.80	1	43.80	43.20	0	6,025	0.00%
2019/05/23	3	43.45	3	43.60	43.95	0	6,122	0.00%
2019/05/22	3	43.83	4	43.54	43.25	-1	6,137	-0.02%
2019/05/21	1	42.65	0	0.00	43.00	1	6,179	0.02%
2019/05/20	1	43.50	1	42.60	42.60	0	6,152	0.00%
2019/05/17	4	45.08	2	44.75	43.90	2	6,153	0.03%
2019/05/16	0	47.85	1	48.60	48.00	-1	6,167	-0.02%
2019/05/15	3	49.10	1	49.80	48.90	2	6,413	0.03%
2019/05/14	3	47.80	1	47.40	47.45	2	6,428	0.03%
2019/05/13	1	51.30	0	0.00	50.50	1	6,365	0.02%
2019/05/10	5	55.02	6	52.48	53.10	-1	6,349	-0.02%
2019/05/09	2	54.25	2	54.05	54.60	0	6,251	0.00%
2019/05/07	1	52.30	2	53.50	53.50	-1	6,289	-0.02%
2019/05/06	5	52.20	0	0.00	51.50	5	6,431	0.08%
2019/05/03	2	55.50	2	54.90	54.40	0	6,668	0.00%
2019/05/02	0	54.90	0	0.00	55.30	0	6,728	0.00%
2019/04/30	10	53.00	1	54.01	54.30	9	6,783	0.13%
2019/04/26	2	56.20	2	54.20	53.80	0	7,015	0.00%
2019/04/24	1	57.00	1	56.20	55.50	0	7,278	0.00%
2019/04/23	0	0.00	13	53.40	54.40	-13	7,641	-0.17%
2019/04/22	4	57.02	3	55.20	54.90	1	7,772	0.01%
2019/04/19	1	56.00	0	0.00	57.00	1	7,754	0.01%
2019/04/18	3	58.37	5	58.18	54.80	-2	7,811	-0.03%
2019/04/17	1	57.20	0	0.00	56.60	1	7,664	0.01%
2019/04/16	0	56.90	2	56.65	56.90	-2	7,623	-0.03%
2019/04/15	1	53.20	2	52.05	54.00	-1	7,577	-0.01%
2019/04/12	2	50.00	0	0.00	49.80	2	7,455	0.03%
2019/04/11	3	50.00	3	51.20	51.20	0	7,538	0.00%
2019/04/10	2	48.15	2	49.90	49.50	0	7,419	0.00%
2019/04/09	3	48.55	3	47.77	47.05	0	7,331	0.00%
2019/04/08	14	48.80	15	48.05	48.00	-1	7,285	-0.01%
2019/04/03	8	50.09	7	49.57	49.50	1	7,223	0.01%
2019/04/02	8	49.66	8	49.48	49.50	0	7,154	0.00%
2019/04/01	11	48.57	12	49.69	49.80	-1	7,109	-0.01%
2019/03/29	4	50.03	3	49.32	49.20	1	6,935	0.01%
2019/03/28	5	49.84	4	49.40	49.10	1	6,885	0.01%
2019/03/27	5	53.90	4	51.65	51.50	1	6,858	0.01%
2019/03/26	7	54.66	4	54.12	53.90	3	6,670	0.04%
2019/03/25	1	50.20	8	52.76	55.00	-7	6,495	-0.11%
2019/03/22	7	51.91	5	49.97	50.00	2	6,357	0.03%
2019/03/21	4	52.05	3	54.50	53.00	1	6,222	0.02%
2019/03/18	3	49.70	1	49.80	49.80	2	5,809	0.03%
2019/03/14	1	45.20	2	46.10	46.20	-1	5,524	-0.02%
2019/03/13	3	45.77	1	45.80	45.55	2	5,463	0.04%
2019/03/12	4	43.51	1	43.35	44.25	3	5,335	0.06%
2019/03/06	0	0.00	1	40.80	41.50	-1	5,269	-0.02%
2019/03/05	2	42.93	0	0.00	42.50	2	5,165	0.04%
2019/03/04	1	44.50	0	0.00	44.75	1	5,086	0.02%
2019/02/26	0	45.75	0	45.75	45.75	0	4,973	0.00%
2019/02/25	0	0.00	2	43.95	44.05	-2	4,877	-0.04%
2019/02/22	2	42.95	0	0.00	42.95	2	4,834	0.04%
2019/02/20	10	47.40	0	0.00	47.20	10	4,789	0.21%
2019/02/19	4	45.68	4	45.83	45.85	0	4,711	0.00%
2019/02/15	7	49.64	7	48.29	48.00	0	4,586	0.00%
2019/02/14	1	50.70	2	48.53	50.20	-1	4,448	-0.02%
2019/02/13	1	46.25	1	45.20	46.25	0	4,171	0.00%
2019/02/12	0	0.00	1	46.20	45.10	-1	4,094	-0.02%
2019/01/30	1	44.85	1	45.20	44.65	0	4,003	0.00%
2019/01/29	2	45.20	2	45.28	45.20	0	3,960	0.00%
2019/01/28	2	44.70	1	44.70	44.70	1	3,872	0.03%
2019/01/25	0	0.00	2	44.23	45.20	-2	3,822	-0.05%
2019/01/24	3	45.73	2	46.20	44.25	1	3,653	0.03%
2019/01/23	1	47.00	2	46.18	47.00	-1	3,385	-0.03%
2019/01/22	2	45.63	2	45.45	46.30	0	3,292	0.00%
2019/01/21	1	45.80	2	44.88	45.80	-1	3,204	-0.03%
2019/01/18	2	44.55	4	45.21	45.60	-2	3,115	-0.06%
2019/01/17	0	0.00	1	43.90	43.90	-1	2,950	-0.03%
2019/01/16	4	43.43	9	43.48	44.50	-5	2,847	-0.18%
2019/01/15	0	43.10	1	42.50	43.10	-1	2,635	-0.04%
2019/01/14	1	39.20	22	39.23	40.05	-21	2,217	-0.95%
2019/01/11	4	38.04	3	37.95	38.20	1	2,045	0.05%
2019/01/10	26	38.68	8	38.41	37.95	18	2,023	0.89%
2019/01/09	4	37.40	5	37.43	37.00	-1	1,899	-0.05%
2019/01/08	1	37.00	0	0.00	37.95	1	1,841	0.05%
2019/01/07	6	37.13	5	37.40	36.00	1	1,749	0.06%
2019/01/04	0	34.60	1	34.50	34.55	-1	1,511	-0.07%
2019/01/03	2	34.33	3	34.55	34.15	-1	1,449	-0.07%
2019/01/02	0	32.10	0	32.10	32.25	0	1,325	0.00%
2018/12/25	0	30.80	1	31.15	30.80	-1	1,333	-0.07%
2018/12/24	1	31.90	0	31.70	31.90	1	1,327	0.08%
2018/12/21	3	31.67	3	31.45	31.50	0	1,344	0.00%
2018/12/20	1	32.16	1	32.59	31.00	0	1,421	0.00%
2018/12/19	0	31.45	0	31.45	31.30	0	1,339	0.00%
2018/12/17	1	31.50	1	31.70	30.85	0	1,328	0.00%
2018/12/14	1	30.40	0	0.00	30.60	1	1,320	0.08%
2018/12/12	1	30.85	1	30.30	30.45	0	1,352	0.00%
2018/12/11	0	29.45	0	29.45	29.20	0	1,321	0.00%
2018/12/10	0	0.00	0	28.65	28.60	0	1,374	0.00%
2018/12/07	0	29.45	0	29.45	29.50	0	1,451	0.00%
2018/11/30	2	29.30	2	29.05	29.30	0	1,532	0.00%
2018/11/29	0	0.00	1	28.70	28.60	-1	1,521	-0.07%
2018/11/26	0	26.70	0	26.70	26.90	0	1,507	0.00%
2018/11/23	0	0.00	2	26.65	26.70	-2	1,514	-0.13%
2018/11/21	1	26.90	6	27.20	27.45	-5	1,576	-0.32%
2018/11/20	10	28.32	2	27.75	27.70	8	1,583	0.51%
2018/11/19	1	26.80	2	27.28	27.55	-1	1,503	-0.07%
2018/11/16	0	0.00	2	24.45	25.05	-2	1,466	-0.14%
2018/11/15	2	24.25	0	0.00	24.05	2	1,482	0.13%
2018/11/01	0	0.00	2	25.65	25.85	-2	1,975	-0.10%
2018/10/29	1	24.05	0	0.00	23.85	1	2,292	0.04%
2018/10/26	2	25.10	2	24.80	24.00	0	2,497	0.00%
2018/10/25	1	25.02	1	25.31	24.55	0	2,659	0.00%
2018/10/24	0	27.80	0	27.80	26.00	0	2,704	0.00%
2018/09/28	0	0.00	1	33.00	32.55	-1	3,679	-0.03%
2018/09/27	1	33.65	1	33.60	33.20	0	3,664	0.00%
2018/09/26	0	0.00	1	31.75	32.00	-1	3,567	-0.03%
2018/09/25	0	0.00	1	31.60	31.50	-1	3,565	-0.03%
2018/09/19	3	31.70	1	32.20	31.20	2	3,726	0.05%
2018/09/18	1	31.45	0	0.00	31.35	1	3,699	0.03%
2018/09/17	1	32.05	0	0.00	32.00	1	3,704	0.03%
2018/09/14	0	0.00	1	33.60	32.90	-1	3,691	-0.03%
2018/09/13	2	32.80	4	32.26	32.60	-2	3,639	-0.05%
2018/09/12	1	30.30	1	32.00	30.30	0	3,550	0.00%
2018/09/11	1	31.25	0	31.70	31.25	1	3,518	0.03%
2018/09/10	2	31.80	0	0.00	31.50	2	3,504	0.06%
2018/08/29	0	0.00	1	38.00	37.90	-1	3,562	-0.03%
2018/08/28	2	38.15	3	38.33	38.50	-1	3,616	-0.03%
2018/08/27	4	36.43	4	36.30	37.25	0	3,660	0.00%
2018/08/22	2	37.40	2	37.65	37.35	0	3,742	0.00%
2018/08/21	2	36.90	0	37.00	36.80	2	3,792	0.05%
2018/08/14	5	40.25	0	0.00	40.40	5	4,081	0.12%
2018/08/13	0	41.50	0	41.50	41.35	0	4,062	0.00%
2018/08/10	3	41.18	0	0.00	40.55	3	3,989	0.08%
2018/08/09	3	42.05	0	0.00	42.30	3	3,965	0.08%
2018/08/07	3	46.13	2	45.95	44.85	1	3,879	0.03%
2018/08/06	0	0.00	4	45.96	45.85	-4	3,856	-0.10%
2018/08/03	2	46.90	6	47.21	46.55	-4	3,805	-0.11%
2018/08/02	6	47.09	13	47.04	46.90	-7	3,597	-0.19%
2018/08/01	1	45.20	1	47.30	46.60	0	3,414	0.00%
2018/07/31	5	44.22	0	0.00	44.20	5	3,253	0.15%
2018/07/30	1	46.20	1	46.20	43.80	0	3,231	0.00%
2018/07/27	5	43.57	7	42.36	44.75	-2	2,826	-0.07%
2018/07/26	1	40.80	1	41.10	40.70	0	2,628	0.00%
2018/07/25	13	40.78	3	40.77	40.50	10	2,637	0.38%
2018/07/18	1	39.45	1	39.95	39.50	0	2,551	0.00%
2018/07/13	1	38.35	2	38.68	38.70	-1	2,420	-0.04%
2018/07/09	0	36.75	0	36.75	36.50	0	2,449	0.00%
2018/07/06	0	0.00	3	35.55	36.20	-3	2,530	-0.12%
2018/07/03	1	37.25	0	0.00	36.80	1	2,532	0.04%
2018/06/29	2	40.25	5	40.54	39.00	-3	2,535	-0.12%
2018/06/28	0	0.00	1	38.10	38.65	-1	2,413	-0.04%
2018/06/27	3	35.20	0	35.30	35.15	3	2,437	0.12%
2018/06/21	0	0.00	2	37.30	37.45	-2	2,616	-0.08%
2018/06/14	0	0.00	3	39.50	38.70	-3	3,050	-0.10%
2018/06/11	0	0.00	1	38.15	38.15	-1	3,228	-0.03%
2018/06/08	3	39.45	1	39.75	39.05	2	3,236	0.06%
2018/06/07	1	39.55	1	40.55	39.55	0	3,243	0.00%
2018/06/06	4	41.01	0	0.00	40.60	4	3,229	0.12%
2018/06/05	1	41.15	1.1	41.55	41.00	-0.1	3,252	0.00%
2018/06/04	1	41.65	5	40.80	40.00	-4	3,204	-0.12%
2018/06/01	0	0.00	4	39.35	39.95	-4	3,147	-0.13%
2018/05/31	3	39.53	2	39.70	39.00	1	3,188	0.03%
2018/05/29	0	0.00	2	39.20	39.55	-2	3,229	-0.06%
2018/05/24	2	39.20	0	0.00	39.85	2	3,271	0.06%
2018/05/23	16	39.67	16	38.81	38.90	0	3,245	0.00%
2018/05/22	0	0.00	9	37.89	39.65	-9	3,142	-0.29%
2018/05/21	4	36.05	0	0.00	36.05	4	2,960	0.14%
2018/05/18	0	0.00	18	36.55	36.15	-18	2,971	-0.61%
2018/05/17	38	36.33	20	36.80	37.00	18	3,024	0.60%
2018/05/14	5	37.14	0	0.00	36.65	5	3,161	0.16%
2018/05/09	1	39.00	1	38.65	38.30	0	3,236	0.00%
2018/05/07	1	40.30	1	40.55	38.50	0	3,299	0.00%
2018/05/03	3	38.50	1	38.60	39.00	2	3,491	0.06%
2018/05/02	0	0.00	5	39.19	38.90	-5	3,596	-0.14%
2018/04/27	1	38.45	0	0.00	37.00	1	3,693	0.03%
2018/04/23	2	41.45	0	0.00	40.90	2	4,103	0.05%
2018/04/13	0	0.00	3	43.93	44.15	-3	4,394	-0.07%
2018/04/12	9	43.32	6	43.08	43.10	3	4,400	0.07%
2018/04/11	3	47.35	3	47.05	46.90	0	4,361	0.00%
2018/04/10	8	47.24	7	47.15	46.40	1	4,478	0.02%
2018/04/09	0	0.00	1	46.70	46.30	-1	4,516	-0.02%
2018/04/02	0	47.60	4	47.53	47.80	-4	4,513	-0.09%
2018/03/30	3	46.80	0	0.00	46.55	3	4,506	0.07%
2018/03/28	0	0.00	7	49.58	48.90	-7	4,498	-0.16%
2018/03/27	18	48.91	13	48.42	48.60	5	4,471	0.11%
2018/03/26	4	47.95	5	48.24	48.70	-1	4,420	-0.02%
2018/03/23	4	46.18	0	0.00	45.80	4	4,344	0.09%
2018/03/22	7	48.84	3	49.70	48.50	4	4,244	0.09%
2018/03/21	3	51.53	3	52.30	50.90	0	4,177	0.00%
2018/03/20	10	52.35	4	52.38	51.30	6	4,124	0.15%
2018/03/19	4	56.73	1	57.80	55.80	3	3,915	0.08%
2018/03/16	2	64.50	4	63.80	62.00	-2	3,760	-0.05%
2018/03/15	0	0.00	4	64.40	64.20	-4	3,733	-0.11%
2018/03/14	2	65.30	1	64.90	64.70	1	3,741	0.03%
2018/03/09	2	65.40	2	65.10	64.30	0	3,829	0.00%
2018/03/08	1	64.50	7	64.99	64.30	-6	3,836	-0.16%
2018/03/07	5	66.30	3	64.80	64.50	2	3,876	0.05%
2018/03/06	11	65.47	6	65.83	65.30	5	3,873	0.13%
2018/03/05	1	68.30	1	65.50	64.80	0	3,818	0.00%
2018/03/02	3	66.07	2	66.10	68.80	1	3,762	0.03%
2018/03/01	4	67.33	4	66.95	66.80	0	3,745	0.00%
2018/02/27	2	70.25	1	72.00	68.40	1	3,703	0.03%
2018/02/26	3	74.80	5	72.80	72.40	-2	3,646	-0.05%
2018/02/23	1	72.00	0	0.00	71.80	1	3,667	0.03%
2018/02/22	0	0.00	13	72.92	72.50	-13	3,721	-0.35%
2018/02/21	3	71.90	6	73.95	73.10	-3	3,733	-0.08%
2018/02/12	12	71.21	11	70.15	70.00	1	3,746	0.03%
2018/02/09	0	0.00	1	69.20	70.90	-1	3,756	-0.03%
2018/02/08	1	75.40	2	72.80	69.90	-1	3,701	-0.03%
2018/02/07	10	72.60	10	73.90	72.50	0	3,651	0.00%
2018/02/06	17	72.46	17	70.87	70.00	0	3,678	0.00%
2018/02/05	7	76.76	5	77.20	77.50	2	3,647	0.05%
2018/02/02	5	78.64	1	78.60	79.70	4	3,656	0.11%
2018/02/01	4	79.60	9	78.02	77.60	-5	3,674	-0.14%
2018/01/31	4	77.70	5	78.24	78.80	-1	3,677	-0.03%
2018/01/30	9	79.99	4	79.80	78.30	5	3,659	0.14%
2018/01/29	7	76.50	10	78.13	81.50	-3	3,632	-0.08%
2018/01/26	5	77.16	6	77.27	77.30	-1	3,524	-0.03%
2018/01/25	19	82.59	14	80.16	80.10	5	3,449	0.14%
2018/01/24	15	82.68	3	80.27	84.20	12	3,395	0.35%
2018/01/23	2	81.00	19	78.50	78.10	-17	3,259	-0.52%
2018/01/22	28	81.15	19	79.96	80.50	9	3,244	0.28%
2018/01/19	14	78.61	16	79.51	80.50	-2	3,235	-0.06%
2018/01/18	7	80.07	7	80.71	79.00	0	3,197	0.00%
2018/01/17	9	77.32	6	77.50	78.10	3	3,054	0.10%
2018/01/16	6	75.00	11	74.28	74.60	-5	2,906	-0.17%
2018/01/15	10	74.04	8	74.33	75.00	2	2,938	0.07%
2018/01/12	17	71.40	17	73.14	74.00	0	2,944	0.00%
2018/01/11	3	68.60	2	68.00	67.70	1	2,812	0.04%
2018/01/09	0	0.00	1	69.10	69.20	-1	3,111	-0.03%
2018/01/05	3	72.20	3	71.50	72.40	0	3,161	0.00%
2018/01/04	1	68.01	2	71.25	72.90	-1	3,177	-0.03%
2018/01/03	0	67.10	0	67.10	66.50	0	3,098	0.00%
2018/01/02	0	0.00	4	64.65	64.90	-4	3,104	-0.13%