智基 (6294)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
100.5
漲跌
▼0.5
漲幅
-0.50%
成交量
63張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	102.50	0	0.00	102.50	1	159	0.63%
2024/05/27	0	104.00	0	104.00	102.50	0	158	0.00%
2024/05/17	2	105.50	0	0.00	105.50	2	152	1.31%
2024/05/16	1	106.50	0	0.00	107.00	1	150	0.67%
2024/05/14	5	99.16	4	102.50	102.00	1	144	0.69%
2024/05/13	6	107.00	0.1	107.00	107.00	5.9	127	4.67%
2024/04/11	0	0.00	0	119.33	119.50	0	101	0.00%
2024/04/10	0	126.50	0	0.00	127.00	0	95	0.00%
2024/04/09	0	123.50	0	0.00	124.00	0	77	0.00%
2024/03/25	0	123.50	0	0.00	124.00	0	62	0.00%
2024/03/12	0	0.00	10	116.00	117.00	-10	38	-25.74%
2023/11/29	5	114.00	0	0.00	114.00	5	20	24.02%
2023/11/27	5	113.00	0	0.00	113.00	5	21	23.66%
2023/10/06	0	116.00	0	116.00	116.50	0	25	0.00%
2023/10/05	0.5	115.50	0	0.00	116.50	0.5	25	1.96%
2023/09/01	1	111.50	0	0.00	111.50	1	29	3.34%
2023/08/22	1	109.50	0	0.00	110.00	1	31	3.21%
2023/05/29	0.5	109.00	0	0.00	109.00	0.5	56	0.89%
2023/04/13	0	119.50	0	119.50	119.50	0	47	0.00%
2023/03/28	0	118.00	0	0.00	117.50	0	34	0.03%
2023/03/08	0	113.00	0	113.00	116.00	0	34	-0.01%
2023/03/03	0	111.00	0	111.00	111.00	0	36	0.00%
2022/12/08	0	104.50	0	104.50	105.00	0	38	0.00%
2022/08/15	0	113.50	0	0.00	113.50	0	22	0.09%
2022/08/11	0.2	113.00	0	0.00	113.00	0.2	24	0.72%
2022/07/22	0.2	112.00	0	0.00	112.50	0.2	44	0.45%
2022/07/19	0	0.00	0	110.00	109.50	0	43	0.00%
2022/07/18	0	106.00	0	106.00	107.00	0	42	0.00%
2022/07/14	0	103.00	0	103.00	103.00	0	41	0.00%
2022/07/01	0.1	97.80	0	0.00	96.50	0.1	44	0.19%
2022/06/23	0	102.00	0	102.00	97.70	0	46	0.00%
2022/06/20	0.1	99.00	0	0.00	98.70	0.1	45	0.25%
2022/05/24	0.2	99.00	0	0.00	98.10	0.2	44	0.45%
2022/05/16	0	103.00	0	0.00	98.70	0	41	0.00%
2022/04/25	0.2	123.00	0	0.00	122.50	0.2	25	0.78%
2022/04/14	0.5	125.50	0	0.00	126.00	0.5	25	1.98%
2022/04/08	0	137.00	0	137.00	135.00	0	22	0.00%
2021/12/16	0.5	124.00	0	0.00	123.00	0.5	32	1.54%
2021/12/01	1	126.00	0	0.00	126.00	1	31	3.19%
2021/11/12	0	128.50	0	128.50	127.00	0	29	0.00%
2021/11/08	0	0.00	0	126.50	126.00	0	29	-0.03%
2021/11/03	0	0.00	0.1	127.00	126.50	-0.1	31	-0.24%
2021/11/01	1	127.00	0	0.00	127.50	1	32	3.06%
2021/10/15	0	129.00	0	0.00	129.00	0	40	0.00%
2021/10/12	1.1	134.00	0	0.00	132.50	1.1	37	2.96%
2021/10/05	0	0.00	0	140.00	139.50	0	35	-0.02%
2021/10/01	0.5	139.00	0	0.00	138.50	0.5	35	1.41%
2021/09/27	0.1	141.50	0	0.00	141.50	0.1	34	0.29%
2021/09/22	0	145.00	0	0.00	143.00	0	34	0.01%
2021/09/08	0.1	142.00	0	0.00	141.00	0.1	34	0.29%
2021/08/30	0.2	146.50	0	0.00	147.00	0.2	36	0.55%
2021/08/05	0	149.00	0	149.00	147.50	0	34	0.00%
2021/08/04	1	144.50	0	140.00	144.00	1	36	2.72%
2021/05/17	0	0.00	1	141.00	140.00	-1	47	-2.12%
2021/05/10	0	149.00	0	149.00	149.00	0	40	0.00%
2021/04/15	0	0.00	1	147.00	146.50	-1	37	-2.64%
2021/04/07	0	139.50	0	139.50	139.50	0	31	0.00%
2021/03/29	0	141.50	1	143.00	143.50	-1	28	-3.49%
2021/03/25	0	0.00	1	140.00	139.50	-1	27	-3.63%
2021/01/25	1	121.50	0	0.00	122.00	1	35	2.78%
2020/12/30	1	122.50	0	0.00	122.50	1	32	3.05%
2020/12/22	1	123.00	0	0.00	122.50	1	35	2.80%
2020/12/14	1	124.00	0	0.00	123.50	1	34	2.90%
2020/12/10	0	123.00	0	123.00	125.50	0	33	0.00%
2020/12/02	0	0.00	1	122.50	124.00	-1	30	-3.24%
2020/11/23	0	0.00	2	120.50	120.50	-2	34	-5.76%
2020/11/11	0	0.00	3	117.50	118.00	-3	33	-8.91%
2020/11/02	0	0.00	1	111.50	112.00	-1	31	-3.18%
2020/10/13	1	113.00	0	0.00	113.00	1	35	2.84%
2020/10/08	0	0.00	1	114.00	114.00	-1	35	-2.81%
2020/08/13	1	108.00	0	0.00	108.00	1	57	1.74%
2020/07/17	1	107.00	0	0.00	107.00	1	63	1.57%
2020/07/10	1	106.00	0	0.00	106.00	1	63	1.57%
2020/06/29	1	107.00	0	0.00	107.50	1	62	1.61%
2020/06/24	0	116.00	0	116.00	116.00	0	59	0.00%
2020/06/22	1	114.50	0	0.00	114.50	1	54	1.82%
2020/06/17	1	113.50	0	0.00	113.50	1	53	1.88%
2020/06/09	0	113.50	0	113.50	113.50	0	55	0.00%
2020/06/08	0	0.00	0	113.00	113.50	0	56	0.00%
2020/05/25	0	109.00	0	109.00	109.00	0	53	0.00%
2020/05/20	0	108.50	0	108.50	109.00	0	52	0.00%
2020/05/11	0	106.50	0	106.50	106.00	0	44	0.00%
2020/05/07	0	102.00	0	102.00	101.50	0	42	0.00%
2020/03/31	0	96.90	0	96.90	96.00	0	42	0.00%
2020/03/24	0	99.00	0	99.00	94.00	0	39	0.00%
2020/03/13	1	92.50	0	0.00	95.10	1	33	3.02%
2019/08/23	0	105.00	0	105.00	102.00	0	42	0.00%
2019/07/04	0	0.00	1	102.00	102.00	-1	44	-2.24%
2019/07/02	1	111.50	0	0.00	111.50	1	43	2.32%
2019/06/03	0	110.00	0	110.00	110.00	0	42	0.00%
2018/10/04	0	105.50	0	0.00	105.00	0	45	0.00%
2018/05/07	0	0.00	2	132.00	131.50	-2	124	-1.61%
2018/03/22	1	126.50	0	0.00	125.50	1	170	0.59%
2018/03/19	1	128.50	0	0.00	127.50	1	176	0.57%
2018/01/18	0	0.00	1	121.50	121.50	-1	134	-0.74%
2018/01/17	0	0.00	0	120.50	121.50	0	129	0.00%
2018/01/15	0	0.00	1.2	116.13	118.00	-1.2	114	-1.00%
2018/01/05	0	111.50	0	0.00	112.00	0	99	0.00%