悅城 (6405)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
38.75
漲跌
▲3.50
漲幅
+9.93%
成交量
4,493張
產業
上市光電類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	35.60	38.75	-1	3,000	-0.03%
2024/09/19	1	35.25	2	35.20	35.25	-1	2,928	-0.03%
2024/09/18	2	35.20	1	35.25	35.15	1	2,887	0.03%
2024/09/16	2	35.20	9	34.97	34.80	-7	2,803	-0.25%
2024/09/13	8	35.29	1	32.90	35.65	7	2,618	0.27%
2024/09/12	1	32.65	0	0.00	32.45	1	2,437	0.04%
2024/09/11	14	32.69	14	33.06	32.60	0	2,386	0.00%
2024/09/10	6	33.46	6	35.50	33.10	0	2,305	0.00%
2024/09/09	29	36.43	39	37.20	36.30	-10	2,182	-0.46%
2024/09/06	73	41.06	61	41.83	39.40	12	2,034	0.59%
2024/09/04	3	34.47	2	37.60	37.80	1	1,205	0.08%
2024/09/03	0	0.00	1	33.75	34.40	-1	1,005	-0.10%
2024/09/02	1	30.70	1	31.30	31.30	0	906	0.00%
2024/08/30	2	30.28	2	31.95	29.95	0	820	0.00%
2024/08/29	1	31.00	0	0.00	30.75	1	664	0.15%
2024/08/28	1	31.65	2	31.62	31.65	-1	601	-0.17%
2024/08/27	3	28.87	2	28.53	28.80	1	471	0.21%
2024/08/23	1	25.90	1	27.00	27.20	0	377	0.00%
2024/08/15	0	0.00	1	23.30	22.95	-1	295	-0.34%
2024/08/09	1	22.95	0	0.00	22.95	1	305	0.33%
2024/02/23	0	28.00	0	28.00	26.80	0	268	0.00%
2024/01/24	0	25.40	0	25.40	25.60	0	91	0.00%
2023/10/12	0	24.80	0	0.00	24.60	0	459	0.00%
2023/10/04	0	0.00	1	26.45	26.30	-1	444	-0.22%
2023/10/03	0	0.00	1	28.10	26.75	-1	438	-0.23%
2023/10/02	1	27.95	0	0.00	27.95	1	429	0.23%
2023/09/27	2	28.48	1	28.60	28.90	1	399	0.25%
2023/09/26	0	28.00	0	0.00	27.45	0	355	0.00%
2023/07/21	0	0.00	2	24.20	24.30	-2	200	-1.00%
2023/07/19	2	24.90	0	0.00	24.80	2	183	1.09%
2023/07/14	0	0.00	0	23.30	23.50	0	144	0.00%
2023/07/12	0	22.50	0	0.00	22.40	0	143	0.00%
2022/10/25	0	0.00	1	19.50	20.35	-1	39	-2.56%
2022/10/11	1	19.25	0	0.00	18.90	1	39	2.55%
2022/08/05	0	0.00	1	20.75	20.75	-1	50	-1.97%
2022/07/29	0	0.00	1	20.00	20.10	-1	55	-1.82%
2022/07/18	1	19.35	0	0.00	19.35	1	59	1.68%
2022/07/14	0	0.00	2	21.33	21.70	-2	59	-3.37%
2022/07/05	0	0.00	1	21.45	21.30	-1	55	-1.79%
2022/06/24	1	21.55	0	0.00	21.60	1	55	1.79%
2022/06/13	1	23.65	0	0.00	23.80	1	51	1.95%
2022/05/27	0	0.00	1	24.10	24.80	-1	60	-1.66%
2022/05/11	1	24.50	0	0.00	24.70	1	82	1.22%
2022/05/05	1	25.10	0	0.00	25.30	1	91	1.09%
2022/04/29	1	25.00	0	0.00	25.05	1	90	1.11%
2022/03/31	0	0.00	1	27.35	27.00	-1	96	-1.04%
2022/03/02	1	28.00	0	0.00	28.05	1	104	0.96%
2021/08/11	0	0.00	1	30.35	29.45	-1	1,393	-0.07%
2021/07/22	1	34.85	0	0.00	34.25	1	1,331	0.08%
2021/07/13	0	39.15	0	39.15	40.25	0	1,230	0.00%
2021/07/07	1	49.40	0	50.90	46.15	1	1,122	0.09%
2021/07/05	0	0.00	2	46.85	46.35	-2	989	-0.20%
2021/07/02	1	47.70	0	0.00	46.70	1	971	0.10%
2021/07/01	0	49.00	0	49.00	49.55	0	924	0.00%
2021/06/30	2	42.33	2	45.60	45.85	0	856	0.00%
2021/06/29	1	40.85	3	43.18	43.20	-2	758	-0.26%
2021/06/28	0	0.00	4	39.30	39.30	-4	688	-0.58%
2021/06/21	1	36.19	0	34.65	36.15	1	545	0.18%
2021/06/08	0	32.80	0	32.80	30.60	0	392	0.00%
2021/05/24	0	27.70	0	27.70	26.30	0	338	0.00%
2021/04/22	0	28.85	11	29.94	28.20	-11	309	-3.56%
2021/04/21	0	0.00	6	28.89	28.85	-6	289	-2.07%
2021/04/16	0	0.00	1	26.50	25.95	-1	272	-0.37%
2021/04/08	0	0.00	3	24.00	24.30	-3	216	-1.38%
2021/02/19	3	21.55	0	0.00	22.40	3	383	0.78%
2021/02/03	1	20.90	0	0.00	20.45	1	359	0.28%
2021/01/20	1	20.30	0	0.00	19.90	1	330	0.30%
2020/12/21	0	0.00	2	20.10	20.40	-2	273	-0.73%
2020/12/15	0	0.00	11	24.04	21.95	-11	260	-4.22%
2020/12/14	4	24.46	2	24.80	24.00	2	246	0.81%
2020/12/11	0	0.00	8	24.21	24.50	-8	217	-3.68%
2020/12/10	0	23.95	0	23.95	23.00	0	200	0.00%
2020/12/09	1	24.00	0	22.70	24.00	1	189	0.53%
2020/12/08	0	0.00	0	22.65	22.65	0	152	0.00%
2020/12/03	0	0.00	3	19.60	19.60	-3	130	-2.30%
2020/12/02	3	20.25	0	0.00	19.90	3	153	1.96%
2020/10/16	1	18.75	0	0.00	18.75	1	291	0.34%
2020/09/11	0	18.95	0	18.95	18.80	0	277	0.00%
2020/09/08	8	21.11	0	0.00	21.40	8	260	3.07%
2020/09/07	0	22.65	0	22.65	22.45	0	248	0.00%
2020/09/01	7	18.10	0	0.00	18.05	7	198	3.53%
2020/08/31	21	18.08	0	0.00	18.10	21	198	10.59%
2020/08/27	2	17.85	0	0.00	17.85	2	196	1.02%
2020/08/19	1	18.35	0	0.00	18.45	1	185	0.54%
2020/08/04	0	0.00	0	20.55	20.55	0	157	0.00%
2020/07/30	0	20.55	0.1	20.55	20.65	0	119	-0.03%
2020/07/29	0	19.35	0	19.35	19.45	0	105	0.00%
2020/07/28	0	17.85	0	17.85	17.70	0	93	-0.01%
2020/07/27	0	0.00	0	16.50	16.50	0	66	-0.01%
2020/07/06	0.1	15.60	0.1	15.60	15.45	0	57	0.01%
2020/07/03	0.1	15.40	0.1	15.40	15.50	0	57	-0.07%
2020/06/18	0	0.00	52	14.13	14.60	-52	56	-91.74%
2020/06/17	0	0.00	8	14.10	14.00	-8	56	-14.29%
2020/05/26	0	0.00	1	15.00	15.00	-1	70	-1.41%
2020/05/22	0.1	14.70	0.1	14.70	14.80	0	92	0.00%
2020/05/21	0.1	15.25	0.1	15.25	15.10	0	91	0.00%
2020/05/08	0	0.00	1	14.50	14.60	-1	88	-1.13%
2020/03/02	0.1	14.40	0	14.40	14.45	0.1	61	0.08%
2020/02/27	0	16.00	0	16.00	14.70	0	59	0.00%
2020/02/26	1	15.35	0	16.70	15.25	1	56	1.77%
2020/02/25	0	0.00	0	15.20	15.20	0	47	-0.01%
2020/02/13	0	13.70	0	13.70	13.60	0	33	0.02%
2020/02/04	0	13.75	0	13.75	13.65	0	34	0.01%
2020/01/06	0	0.00	1	15.05	15.00	-1	37	-2.70%
2019/10/24	0	15.85	0	15.85	15.70	0	51	0.01%
2019/10/23	0	15.80	0	15.80	15.80	0	49	0.01%
2019/10/21	1	15.00	1	15.00	15.00	0	46	0.00%
2019/09/04	0	15.30	0	15.30	15.15	0	48	0.00%
2019/09/03	0	15.10	0	15.10	15.20	0	46	-0.05%
2019/08/28	0	14.45	0	14.45	14.35	0	41	0.00%
2019/08/27	0	14.60	0	14.60	14.50	0	41	0.00%
2019/08/07	0	0.00	1	13.90	13.90	-1	30	-3.31%
2019/07/25	0	15.15	0	15.15	13.85	0	30	0.00%
2019/07/24	0	15.15	0	15.15	13.80	0	30	0.00%
2019/07/19	0	14.40	0	14.40	13.75	0	30	0.01%
2019/07/18	0	14.80	0	14.80	13.90	0	29	0.00%
2019/07/10	0	15.25	0	15.25	14.15	0	49	0.00%
2019/07/08	0	15.30	0	15.30	14.10	0	51	0.00%
2019/07/04	0	0.00	1	14.20	13.80	-1	55	-1.81%
2019/07/02	0	0.00	6	14.00	13.85	-6	54	-11.05%
2019/05/16	0	0.00	0	13.80	13.90	0	94	-0.02%
2019/05/15	0	14.00	0	14.00	13.90	0	95	0.01%
2019/04/19	0	16.75	0	0.00	16.50	0	103	0.04%
2019/04/18	2	16.33	1	16.90	16.45	1	103	0.96%
2019/04/17	0	0.00	1	16.60	16.70	-1	102	-0.98%
2019/04/16	2	16.50	2	16.40	16.35	0	100	0.00%
2019/04/15	0	0.00	0	17.75	16.05	0	83	-0.05%
2019/04/12	0	17.00	0	17.00	16.15	0	85	0.00%
2019/04/10	2.1	15.80	0	0.00	15.80	2.1	85	2.40%
2019/04/09	1	16.30	0	17.50	16.35	1	82	1.15%
2019/04/08	0	17.80	0	17.80	16.30	0	81	0.00%
2019/04/02	3	16.60	0	0.00	16.40	3	79	3.75%
2019/04/01	1	15.50	1	15.81	16.70	0	71	-0.01%
2019/03/27	2	15.33	0	0.00	15.30	2	61	3.25%
2019/03/26	1	15.25	2	15.40	15.50	-1	61	-1.63%
2019/03/22	1	14.85	0	0.00	14.85	1	60	1.64%
2019/03/21	2	14.88	0	0.00	14.75	2	61	3.28%
2019/03/12	0	0.00	1	15.00	14.85	-1	58	-1.70%
2019/03/08	1	14.55	0	0.00	14.60	1	58	1.72%
2019/02/25	0	15.45	0	15.45	15.30	0	56	0.00%
2019/02/22	0	15.55	0	15.55	15.40	0	56	0.00%
2019/01/29	0.1	15.50	0.1	15.50	14.30	0	41	0.00%
2019/01/28	0.1	16.00	0	16.00	14.10	0	41	0.02%
2018/11/16	0	14.50	0	14.50	13.60	0	37	0.01%
2018/11/15	0	14.00	0	14.00	13.50	0	37	0.01%
2018/10/24	0	14.35	0	14.35	13.05	0	39	0.03%
2018/10/23	0	14.40	0	14.40	13.05	0	40	0.00%
2018/10/19	0	14.70	0	14.70	12.95	0	40	0.00%
2018/10/18	0	14.50	0	14.50	13.40	0	40	0.03%
2018/09/25	0	16.00	0	16.00	15.85	0	31	0.00%
2018/08/13	0	17.80	0	17.80	17.65	0	34	0.01%
2018/08/02	0	18.80	0	18.80	18.65	0	34	0.00%
2018/08/01	0	19.10	0	19.10	19.20	0	34	-0.06%
2018/07/23	0	17.95	0	17.95	17.80	0	32	0.01%
2018/07/19	0	18.15	0	18.15	18.00	0	33	0.01%
2018/06/25	0	19.95	0	19.95	19.80	0	43	0.00%
2018/06/19	0	21.00	0	21.00	20.80	0	53	0.00%
2018/05/30	0	0.00	5	22.45	22.45	-5	47	-10.45%
2018/04/03	1	22.35	1	22.85	23.00	0	75	0.00%