旭隼 (6409)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
2180
漲跌
▲135
漲幅
+6.60%
成交量
528張
產業
上市其他電子類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	2115.00	0	2115.00	2180.00	0	149	0.00%
2024/09/13	0	2085.00	0	2085.00	2095.00	0	144	0.00%
2024/09/10	0	0.00	0.1	1990.00	2005.00	-0.1	146	-0.07%
2024/08/29	0	1990.00	0	0.00	2005.00	0	136	0.00%
2024/08/26	0	0.00	0	2025.00	2050.00	0	142	0.00%
2024/08/23	0	1960.00	0	0.00	2005.00	0	144	0.00%
2024/08/21	0	2060.00	0.1	2030.30	2050.00	-0.1	144	-0.07%
2024/08/20	0	2035.00	0	2035.00	2070.00	0	144	0.00%
2024/08/19	0	0.00	0	1950.00	1975.00	0	143	0.00%
2024/08/14	0	0.00	0	1900.00	1905.00	0	147	0.00%
2024/08/07	0	1790.00	0	0.00	1795.00	0	153	0.00%
2024/07/23	0	1720.00	0	0.00	1755.00	0	153	0.00%
2024/07/10	0	1985.00	0	1985.00	2000.00	0	162	0.00%
2024/07/09	0	1910.00	0	1910.00	1900.00	0	161	0.00%
2024/07/04	0	1830.00	0	1830.00	1830.00	0	160	0.00%
2024/07/01	0	1865.00	0	1865.00	1785.00	0	161	0.00%
2024/06/28	0	1905.00	0	1905.00	1925.00	0	159	0.00%
2024/06/20	0	1855.00	0	1852.50	1875.00	0	151	0.00%
2024/06/19	0	1810.00	0	1810.00	1810.00	0	151	0.00%
2024/06/17	0	1755.00	0	1755.00	1760.00	0	153	0.00%
2024/06/14	0	1795.00	0	1795.00	1805.00	0	154	0.00%
2024/06/13	0	1763.33	0	1762.50	1770.00	0	155	0.00%
2024/05/28	0	0.00	0	1725.00	1715.00	0	168	0.00%
2024/05/23	0	1780.00	0	1780.00	1785.00	0	173	0.00%
2024/05/22	0	1737.50	0	1737.50	1770.00	0	176	0.00%
2024/05/21	0	1685.00	0	0.00	1680.00	0	176	0.00%
2024/05/16	0	1685.00	0	1700.00	1680.00	0	182	0.00%
2024/05/15	0	1640.00	0	1635.00	1630.00	0	177	0.00%
2024/05/13	0	1570.00	0	0.00	1550.00	0	179	0.00%
2024/05/10	0	0.00	0	1570.00	1590.00	0	179	0.00%
2024/04/30	0	1550.00	0	0.00	1550.00	0	183	0.00%
2024/04/19	0	1520.00	0	0.00	1515.00	0	188	0.00%
2024/04/11	0	1615.00	0	0.00	1645.00	0	179	0.00%
2024/04/02	0	1575.00	0	0.00	1580.00	0	177	0.00%
2024/03/20	0	1605.00	0	0.00	1615.00	0	183	0.00%
2024/03/19	0	1700.00	0	0.00	1695.00	0	182	0.00%
2024/03/18	0	1755.00	0	0.00	1745.00	0	180	0.00%
2024/03/15	0	1760.00	0	1760.00	1790.00	0	180	0.00%
2024/03/14	0	1740.00	0	1740.00	1760.00	0	174	0.00%
2024/03/12	0	1680.00	0	1680.00	1700.00	0	171	0.00%
2024/03/11	0	1650.00	0	1650.00	1660.00	0	171	0.00%
2024/03/05	0	1685.00	0	1685.00	1675.00	0	179	0.00%
2024/03/04	0	1630.00	0	1627.00	1645.00	0	178	-0.01%
2024/03/01	0	1610.00	0	1610.00	1625.00	0	181	0.00%
2024/02/29	0	1570.00	0	1570.00	1605.00	0	179	0.00%
2024/02/23	0	0.00	0	1550.00	1535.00	0	173	0.00%
2024/02/22	0	1515.00	0	0.00	1520.00	0	171	0.00%
2024/02/21	0	0.00	0	1465.00	1480.00	0	170	0.00%
2024/02/20	0	1455.00	0	0.00	1480.00	0	169	0.00%
2024/02/19	0	0.00	0	1415.00	1420.00	0	168	0.00%
2024/02/05	0	1345.00	0	0.00	1335.00	0	167	0.00%
2024/02/02	0	1365.00	0	0.00	1365.00	0	167	0.00%
2024/02/01	0	1385.00	0	0.00	1390.00	0	166	0.00%
2024/01/31	0	0.00	0	1375.00	1340.00	0	162	0.00%
2024/01/26	0	1360.00	0	0.00	1350.00	0	165	0.00%
2024/01/24	0	1334.00	0	1350.00	1325.00	0	162	0.00%
2024/01/23	0	1410.00	0	0.00	1385.00	0	160	0.00%
2024/01/19	0	1365.00	0	0.00	1360.00	0	160	0.00%
2024/01/18	0	1420.00	0	0.00	1400.00	0	153	0.00%
2024/01/17	0	1460.00	0	0.00	1450.00	0	153	0.00%
2024/01/10	0	0.00	0	1680.00	1620.00	0	156	0.00%
2024/01/04	0	1610.00	0	0.00	1615.00	0	159	0.00%
2024/01/03	0	1720.00	0	1720.00	1655.00	0	162	0.00%
2023/12/29	0	1700.00	0	0.00	1710.00	0	163	0.00%
2023/12/28	0	1695.00	0	1695.00	1700.00	0	165	0.00%
2023/12/26	0	1670.00	0	0.00	1670.00	0	169	0.00%
2023/12/21	0	1635.00	0	0.00	1625.00	0	176	0.00%
2023/12/19	0	0.00	0	1650.00	1630.00	0	179	0.00%
2023/12/18	0	1615.00	0	0.00	1620.00	0	180	0.00%
2023/12/13	0	0.00	0	1595.00	1555.00	0	177	0.00%
2023/12/12	0	1575.00	0	0.00	1585.00	0	182	0.00%
2023/12/11	0	0.00	0	1560.00	1580.00	0	182	0.00%
2023/12/06	0	1550.00	0	0.00	1520.00	0	186	0.00%
2023/12/05	0	1550.00	0	0.00	1515.00	0	185	0.00%
2023/12/04	0	1685.00	0	1685.00	1680.00	0	182	0.00%
2023/12/01	0	1605.00	0	1605.00	1595.00	0	182	0.00%
2023/11/30	0	1575.00	0.1	1602.64	1610.00	-0.1	182	-0.06%
2023/11/28	0	1570.00	0	1562.50	1575.00	0	173	0.00%
2023/11/27	0	1487.50	0	0.00	1465.00	0	171	0.00%
2023/11/24	0	0.00	0	1465.00	1485.00	0	171	0.00%
2023/11/22	0	1460.00	0	0.00	1450.00	0	170	0.00%
2023/11/21	0	1475.00	0	1475.00	1475.00	0	171	0.00%
2023/11/17	0	1470.00	0	1470.00	1495.00	0	170	0.00%
2023/11/16	0	1460.00	0	1460.00	1445.00	0	170	0.00%
2023/11/15	0	1450.00	0	1450.00	1435.00	0	169	0.00%
2023/11/09	0	1430.00	0	1430.00	1425.00	0	170	0.00%
2023/11/06	0	1440.00	0	1435.00	1440.00	0	173	0.00%
2023/11/03	0	0.00	0	1380.00	1395.00	0	173	0.00%
2023/11/02	0	1340.00	0	0.00	1340.00	0	175	0.00%
2023/10/24	0	1400.00	0	1400.00	1350.00	0	172	0.00%
2023/10/23	0	1405.00	0	0.00	1390.00	0	172	0.00%
2023/10/20	0	1475.00	0	0.00	1450.00	0	171	0.02%
2023/10/18	0	1552.33	0	0.00	1565.00	0	169	0.02%
2023/10/06	0	1620.00	0	0.00	1625.00	0	165	0.03%
2023/10/04	0	1660.00	0	1660.00	1650.00	0	166	0.00%
2023/10/03	0	1655.00	0	1655.00	1645.00	0	163	0.00%
2023/10/02	0	1620.00	0	1620.00	1620.00	0	163	0.00%
2023/09/28	0	1580.00	0	0.00	1585.00	0	164	0.00%
2023/09/26	0	0.00	0	1560.00	1560.00	0	158	0.00%
2023/09/21	0	1550.00	0	1545.00	1555.00	0	155	0.00%
2023/09/18	0	1525.00	0	0.00	1510.00	0	153	0.00%
2023/08/30	0	1475.00	0	0.00	1480.00	0	147	0.00%
2023/08/22	0	1560.00	0	1560.00	1535.00	0	156	0.00%
2023/08/21	0	1575.00	0	0.00	1550.00	0	156	0.00%
2023/08/14	0	1520.00	0	0.00	1500.00	0	149	0.00%
2023/07/27	0	1765.00	0	0.00	1775.00	0	142	0.00%
2023/06/05	0	2100.00	0	2100.00	2070.00	0	155	0.00%
2023/06/02	0	1965.00	0	1965.00	2000.00	0	152	0.00%
2023/06/01	0	1910.00	0	1910.00	1900.00	0	150	0.00%
2023/05/31	0	1875.00	0	1875.00	1940.00	0	149	0.00%
2023/05/30	0	1850.00	0	1850.00	1850.00	0	142	0.00%
2023/05/29	0	1835.00	0	1835.00	1810.00	0	145	0.00%
2023/05/25	0	1770.00	0	1770.00	1770.00	0	151	0.00%
2023/05/23	0	1800.00	0	1800.00	1775.00	0	150	0.00%
2023/05/11	0	1745.00	0	1745.00	1735.00	0	146	0.00%
2023/05/08	0	0.00	0	1800.00	1805.00	0	146	0.00%
2023/05/03	0	1790.00	0	1790.00	1795.00	0	150	0.00%
2023/05/02	0	1775.00	0	1775.00	1800.00	0	155	0.00%
2023/04/26	0	1780.00	0	0.00	1750.00	0	158	0.00%
2023/04/12	0	1830.00	0	1803.75	1855.00	0	160	0.00%
2023/04/11	0	1790.00	0	1780.00	1820.00	0	157	0.00%
2023/04/10	0	1737.50	0	1735.00	1730.00	0	154	0.00%
2023/03/30	0	1770.00	0	1760.00	1775.00	0	150	0.00%
2023/03/28	0	1765.00	0	1765.00	1750.00	0	150	0.00%
2023/03/27	0	1755.00	0	1735.00	1780.00	0	149	0.00%
2023/03/24	0	0.00	0	1690.00	1705.00	0	148	0.00%
2023/03/22	0	1675.00	0	1675.00	1645.00	0	147	0.00%
2023/03/21	0	1672.50	0	1675.00	1635.00	0	148	0.00%
2023/03/20	0	1625.00	0	0.00	1680.00	0	149	0.00%
2023/03/17	0	0.00	0	1620.00	1615.00	0	147	0.00%
2023/03/16	0	1670.00	0	0.00	1645.00	0	146	0.00%
2023/03/15	0	1730.00	0	1730.00	1730.00	0	148	0.00%
2023/03/13	0	1740.00	0	1740.00	1750.00	0	150	0.00%
2023/03/03	0	1670.00	0	1670.00	1660.00	0	155	0.00%
2023/03/01	0	1700.00	0	1700.00	1710.00	0	156	0.00%
2023/02/23	0	1675.00	0	1684.17	1670.00	0	145	-0.01%
2023/02/22	0	1625.00	0	1625.00	1640.00	0	144	0.00%
2023/02/15	0	1570.00	0	0.00	1575.00	0	149	0.00%
2023/02/09	0	0.00	0	1690.00	1695.00	0	150	-0.03%
2023/02/08	0	1680.00	0	1680.00	1690.00	0	151	0.00%
2023/02/06	0	1680.00	0	1680.00	1670.00	0	151	0.00%
2023/02/03	0	1630.00	0	1630.00	1645.00	0	152	0.00%
2023/02/02	0	1600.00	0	0.00	1620.00	0	152	0.00%
2023/02/01	0	0.00	0	1530.00	1555.00	0	150	0.00%
2023/01/30	0	1500.24	0	0.00	1510.00	0	147	0.01%
2023/01/10	0	1690.00	0	1690.00	1650.00	0	145	0.00%
2023/01/09	0	1655.00	0	1655.00	1655.00	0	145	0.00%
2023/01/06	0	1630.00	0	1630.00	1590.00	0	145	0.00%
2023/01/05	0	1640.00	0	1645.00	1660.00	0	145	0.00%
2023/01/04	0	1557.50	0	1558.33	1595.00	0	145	0.00%
2023/01/03	0	1509.55	0	1505.00	1505.00	0	145	0.01%
2022/12/30	0	1560.00	0	1560.00	1545.00	0	144	0.00%
2022/12/27	0	1580.00	0	0.00	1550.00	0	149	0.00%
2022/12/26	0	0.00	0	1550.00	1565.00	0	150	0.00%
2022/12/23	0	1575.00	0	0.00	1550.00	0	153	0.00%
2022/12/20	0	1575.00	0	0.00	1575.00	0	155	0.00%
2022/12/16	0	1720.00	0	1720.00	1655.00	0	156	0.00%
2022/12/15	0	1720.00	0	1720.00	1765.00	0	155	0.00%
2022/12/14	0	1695.00	0	1695.00	1735.00	0	155	0.00%
2022/12/13	0	1642.50	0	1695.00	1655.00	0	155	0.00%
2022/12/09	0	1730.00	0	1730.00	1715.00	0	156	0.00%
2022/12/07	0	1720.00	0	1720.00	1710.00	0	156	0.00%
2022/12/06	0	1710.00	0	0.00	1710.00	0	155	0.00%
2022/12/05	0	1790.00	0	1790.00	1810.00	0	153	0.00%
2022/12/01	0	1730.00	0	1730.00	1700.00	0	150	0.00%
2022/11/30	0	1665.00	0	1665.00	1730.00	0	148	0.00%
2022/11/28	0	1580.00	0	0.00	1575.00	0	145	0.00%
2022/11/25	0	1670.00	0	1670.00	1625.00	0	145	0.00%
2022/11/24	1	1645.00	1	1645.00	1645.00	0	147	0.00%
2022/11/23	0	1565.00	0	1565.00	1580.00	0	147	0.00%
2022/11/17	0	1540.00	0	0.00	1535.00	0	155	0.00%
2022/11/15	0	1585.00	0	1585.00	1595.00	0	155	0.00%
2022/11/11	0	1565.00	0	1565.00	1560.00	0	155	0.00%
2022/11/09	0	1470.00	0	1470.00	1470.00	0	156	0.00%
2022/11/08	0	1445.00	0	1445.00	1455.00	0	156	0.00%
2022/11/07	0	1425.00	0	1425.00	1440.00	0	158	0.00%
2022/11/03	0	1400.00	0	1400.00	1400.00	0	162	0.00%
2022/11/02	0	1420.00	0	1418.33	1420.00	0	163	0.00%
2022/11/01	0	1400.00	0	1400.00	1420.00	0	161	0.00%
2022/10/27	0	1330.00	0	0.00	1320.00	0	161	0.00%
2022/10/25	0	1260.00	0	1260.00	1230.00	0	157	0.00%
2022/10/17	0	1335.00	0	1335.00	1335.00	0	157	0.00%
2022/10/07	0	1425.00	0	1425.00	1395.00	0	155	0.00%
2022/10/06	0	1425.00	0	1425.00	1440.00	0	156	0.00%
2022/10/05	0	1430.00	0	1430.00	1425.00	0	155	0.00%
2022/10/03	0	1410.00	0	0.00	1395.00	0	155	0.00%
2022/09/23	0	1480.00	0	0.00	1460.00	0	155	0.00%
2022/09/15	0	1635.00	0	0.00	1600.00	0	161	0.00%
2022/09/06	0	1680.00	0	1680.00	1640.00	0	179	0.00%
2022/09/01	2	1697.49	3	1690.00	1680.00	-1	182	-0.55%
2022/08/30	2	1735.00	2	1752.49	1740.00	0	178	0.00%
2022/08/29	2	1685.00	2	1707.50	1705.00	0	177	0.00%
2022/08/26	2	1784.99	1	1740.00	1740.00	1	177	0.57%
2022/08/19	1	1795.04	1	1795.04	1795.00	0	201	0.00%
2022/08/18	0	1785.00	0	1785.00	1820.00	0	205	0.00%
2022/08/15	0	1765.00	0	1765.00	1780.00	0	207	0.00%
2022/08/12	1	1675.05	1	1725.00	1725.00	0	209	0.00%
2022/08/11	0	1650.00	0	1650.00	1620.00	0	209	0.00%
2022/08/10	0	1595.00	0	1595.00	1620.00	0	212	0.00%
2022/07/20	0	1540.00	0	1540.00	1525.00	0	211	0.00%
2022/07/18	0	1520.00	0	1520.00	1515.00	0	214	0.00%
2022/07/05	0	1515.00	0	1515.00	1445.00	0	208	0.00%
2022/06/23	0	1505.00	0	1505.00	1485.00	0	207	0.00%
2022/06/16	0	1485.00	0	1497.50	1480.00	0	182	0.00%
2022/06/15	0	1400.00	0	1400.00	1455.00	0	181	0.00%
2022/06/14	0	1425.00	0	0.00	1435.00	0	182	0.00%
2022/05/30	0	1575.00	0	1575.00	1565.00	0	154	0.00%
2022/05/27	0	1510.00	0	1510.00	1525.00	0	152	0.00%
2022/05/26	0	1465.00	0	1492.00	1520.00	0	149	0.00%
2022/05/25	0	1427.50	0	1442.50	1425.00	0	159	0.00%
2022/05/24	0	1440.00	0	1440.00	1450.00	0	158	0.00%
2022/05/23	0	1435.00	0	1435.00	1410.00	0	159	0.00%
2022/05/18	0	1380.00	0	0.00	1375.00	0	158	0.00%
2022/05/17	0	1440.00	0	1438.75	1505.00	0	156	0.00%
2022/05/16	0	1400.00	0	1430.00	1400.00	0	152	0.00%
2022/05/13	0	0.00	0	1315.00	1325.00	0	149	0.00%
2022/05/12	0	1250.00	0	0.00	1205.00	0	148	0.00%
2022/05/11	0	1295.00	0	0.00	1320.00	0	148	0.00%
2022/05/10	0	0.00	0	1305.00	1305.00	0	151	0.00%
2022/05/09	0	1285.00	0	0.00	1285.00	0	152	0.00%
2022/04/19	0	1390.00	0	1390.00	1360.00	0	157	0.00%
2022/04/18	0	1385.00	0	0.00	1410.00	0	159	0.00%
2022/04/11	0	1405.00	0	1405.00	1415.00	0	162	0.00%
2022/04/07	0	1410.00	0	0.00	1380.00	0	163	0.00%
2022/04/01	0	0.00	0	1475.00	1490.00	0	157	0.00%
2022/03/31	0	1450.00	0	1450.00	1460.00	0	154	0.00%
2022/03/23	0	1495.00	0	1495.00	1495.00	0	159	0.00%
2022/03/16	0	0.00	0	1385.00	1365.00	0	164	0.00%
2022/03/15	0	1360.00	0	1405.00	1355.00	0	165	0.00%
2022/03/14	0	1450.00	0	0.00	1450.00	0	169	0.00%
2022/03/02	0	1565.00	0	1570.00	1540.00	0	287	0.00%
2022/03/01	0	1536.67	0	1532.50	1555.00	0	290	0.00%
2022/02/25	0	1495.00	0	1495.00	1440.00	0	294	0.00%
2022/02/24	0	1505.00	0	1505.00	1530.00	0	285	0.00%
2022/02/18	0	1420.00	0	1420.00	1435.00	0	290	0.00%
2022/02/16	0	1377.50	0	1380.00	1380.00	0	296	0.00%
2022/02/10	0	1385.00	0	0.00	1365.00	0	311	0.00%
2022/02/08	0	1500.00	0	0.00	1490.00	0	312	0.00%
2022/02/07	0	1470.00	0	1470.00	1460.00	0	313	0.00%
2022/01/26	0	1415.00	0	1415.00	1410.00	0	312	0.00%
2022/01/25	0	1380.00	0	0.00	1420.00	0	313	0.00%
2022/01/14	0	0.00	0	1515.00	1485.00	0	325	0.00%
2022/01/13	0	1505.00	0	0.00	1530.00	0	329	0.00%
2022/01/12	0	0.00	0	1490.00	1500.00	0	330	0.00%
2022/01/10	0	1470.00	0	0.00	1450.00	0	335	0.00%
2022/01/07	0	1555.00	0	0.00	1510.00	0	339	0.00%
2021/12/23	0	1560.00	0	1560.00	1560.00	0	387	0.00%
2021/12/21	0	1565.00	0	0.00	1555.00	0	396	0.00%
2021/12/10	0	0.00	0	1545.00	1540.00	0	416	0.00%
2021/12/08	0	1520.00	0	0.00	1495.00	0	416	0.00%
2021/11/15	0	1865.00	0	1865.00	1810.00	0	251	0.00%
2021/11/12	0	1775.00	0	1775.00	1740.00	0	246	0.00%
2021/11/11	0	1750.00	0	1750.00	1750.00	0	240	0.00%
2021/10/19	0	0.00	0	1700.00	1710.00	0	183	-0.01%
2021/10/15	0	1705.00	0	1705.00	1700.00	0	173	0.00%
2021/10/14	0	1700.00	0	1700.00	1700.00	0	167	0.00%
2021/10/08	1	1509.80	1	1510.00	1510.00	0	150	0.01%
2021/09/27	0	1600.00	0	1600.00	1650.00	0	100	0.00%
2021/09/24	0	1590.00	0	1590.00	1655.00	0	93	0.00%
2021/09/16	0	1355.00	0	1355.00	1355.00	0	69	0.00%
2021/09/15	0	1345.00	0	1345.00	1375.00	0	68	0.00%
2021/09/13	0	1295.00	0	0.00	1335.00	0	66	0.00%
2021/03/05	0	0.00	0	1090.00	1130.00	0	198	0.00%
2021/03/02	0	1150.00	0	0.00	1140.00	0	198	0.00%
2020/01/14	0	0.00	1	787.00	765.00	-1	86	-1.16%
2020/01/09	1	795.00	0	0.00	805.00	1	79	1.26%
2019/12/23	0	0.00	0.1	717.00	717.00	-0.1	79	-0.07%
2018/01/05	0	0.00	0	537.00	540.00	0	54	0.00%