晶焱 (6411)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
95.6
漲跌
▲2.3
漲幅
+2.47%
成交量
404張
產業
上櫃半導體類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0.1	93.00	0	0.00	92.40	0.1	440	0.02%
2024/08/28	0	0.00	1	91.90	91.70	-1	477	-0.21%
2024/08/23	0	93.50	0	93.50	92.50	0	521	0.00%
2024/08/22	0.2	94.00	0	94.30	94.30	0.2	529	0.04%
2024/08/20	0	89.40	0	0.00	89.30	0	526	0.00%
2024/08/15	0	89.40	0	0.00	88.70	0	530	0.00%
2024/07/18	1.1	104.55	1	103.50	103.50	0.1	467	0.02%
2024/07/17	1	106.00	1	107.00	106.00	0	456	0.00%
2024/07/16	1	106.00	1	106.00	106.00	0	454	0.00%
2024/07/15	3	107.67	2	107.50	106.50	1	454	0.22%
2024/07/12	0	108.75	0	107.00	107.00	0	431	0.00%
2024/07/05	1	99.20	0	0.00	101.00	1	387	0.26%
2024/07/04	0	0.00	1	99.40	99.60	-1	385	-0.26%
2024/06/28	1	98.50	0	0.00	98.60	1	380	0.26%
2024/05/29	0.1	102.00	0	0.00	101.50	0.1	381	0.02%
2024/05/21	0	0.00	1	100.00	99.80	-1	404	-0.25%
2024/04/26	0	0.00	3	96.70	96.40	-3	425	-0.70%
2024/04/22	0	95.30	0	0.00	94.00	0	444	0.00%
2024/04/18	0.1	97.70	0	0.00	96.90	0.1	437	0.03%
2024/04/17	0.1	96.70	0	0.00	97.60	0.1	439	0.02%
2024/04/11	0	0.00	0	105.00	103.50	0	412	0.00%
2024/04/10	1	106.50	0	0.00	105.50	1	418	0.24%
2024/03/27	1	103.00	0	0.00	104.50	1	439	0.23%
2024/03/22	0	0.00	11	104.00	105.00	-11	447	-2.46%
2024/03/19	0	0.00	1	104.00	104.00	-1	478	-0.21%
2024/03/13	1.2	105.96	0	0.00	104.50	1.2	509	0.24%
2024/03/12	2	110.50	0	0.00	110.00	2	495	0.40%
2024/03/06	0.1	114.00	0	0.00	114.00	0.1	529	0.01%
2024/03/01	0	0.00	1	115.50	115.00	-1	582	-0.17%
2024/02/29	0	0.00	0.1	117.00	116.50	-0.1	613	-0.01%
2024/02/27	0.1	115.00	0	0.00	115.50	0.1	643	0.02%
2024/02/26	1.1	118.55	0	0.00	117.50	1.1	795	0.14%
2024/02/23	2	115.25	0	0.00	115.00	2	905	0.22%
2024/02/05	1.2	109.00	0	0.00	109.00	1.2	933	0.13%
2024/02/02	0.1	110.50	0	0.00	111.00	0.1	933	0.01%
2024/01/31	1	111.00	0	0.00	111.00	1	957	0.10%
2024/01/30	0.2	111.25	0	0.00	110.50	0.2	969	0.02%
2024/01/18	1	112.00	0	0.00	110.50	1	1,054	0.09%
2024/01/17	0.1	112.00	0	0.00	111.50	0.1	1,056	0.01%
2024/01/12	1	115.00	0	0.00	115.00	1	1,054	0.09%
2024/01/11	0	0.00	1	116.50	115.50	-1	1,059	-0.09%
2024/01/09	1	116.00	0	0.00	116.00	1	1,079	0.09%
2024/01/02	0	121.00	0	121.00	119.00	0	1,085	0.00%
2023/12/28	3	121.00	0	0.00	121.50	3	1,090	0.28%
2023/12/27	1	122.00	0	0.00	122.00	1	1,091	0.09%
2023/12/21	0	0.00	0	120.00	119.50	0	1,104	0.00%
2023/12/20	0	120.50	0	0.00	120.50	0	1,102	0.00%
2023/12/19	0.1	119.00	0	0.00	120.50	0.1	1,104	0.01%
2023/12/12	0	0.00	1	127.50	125.00	-1	1,076	-0.09%
2023/12/07	0.1	123.00	0	0.00	122.50	0.1	1,108	0.01%
2023/12/05	1	123.00	1	124.00	124.00	0	1,127	0.00%
2023/12/01	0	0.00	1	128.00	127.50	-1	1,126	-0.09%
2023/11/29	3	125.50	1	126.50	128.50	2	1,125	0.18%
2023/11/28	1	126.00	1	124.00	126.00	0	1,117	0.00%
2023/11/27	1	122.00	0	0.00	122.50	1	1,113	0.09%
2023/11/24	4	126.63	2	127.50	127.50	2	1,090	0.18%
2023/11/23	3	128.16	1	129.00	126.50	2	1,060	0.19%
2023/11/22	0	130.00	10	123.30	130.00	-10	897	-1.11%
2023/11/21	5	118.50	0	0.00	118.50	5	769	0.65%
2023/11/20	1	119.50	0	0.00	120.00	1	764	0.13%
2023/11/14	5	115.00	0	0.00	115.00	5	738	0.68%
2023/11/10	1	115.00	0	0.00	115.00	1	779	0.13%
2023/11/03	0	0.00	1	116.50	116.50	-1	766	-0.13%
2023/11/02	1	119.00	2	117.25	117.00	-1	778	-0.13%
2023/11/01	0	0.00	2	115.00	115.00	-2	775	-0.26%
2023/10/30	0	0.00	0	117.00	115.00	0	782	0.00%
2023/10/26	0	116.00	0	116.00	114.00	0	833	0.00%
2023/10/23	0	0.00	1	112.50	112.50	-1	898	-0.11%
2023/10/16	2	113.00	0	0.00	112.50	2	965	0.21%
2023/10/13	1	110.50	0	0.00	112.50	1	980	0.10%
2023/10/06	0	109.00	0	0.00	108.50	0	987	0.00%
2023/09/27	1	106.00	0	0.00	106.50	1	1,052	0.10%
2023/09/26	0	0.00	1	107.00	107.00	-1	1,053	-0.09%
2023/09/15	0.1	117.50	1	119.00	117.50	-1	1,044	-0.09%
2023/09/14	1	118.00	0	0.00	118.50	1	1,044	0.10%
2023/09/12	1.1	111.53	2	113.25	113.00	-0.9	1,039	-0.09%
2023/09/11	1	120.00	4	120.50	119.50	-3	1,016	-0.30%
2023/09/08	0	118.50	0	0.00	119.50	0	1,018	0.00%
2023/09/07	3	118.00	3	118.00	118.00	0	1,046	0.00%
2023/09/01	0	0.00	2	109.50	111.50	-2	1,026	-0.19%
2023/08/30	0	0.00	1	108.00	107.00	-1	1,007	-0.10%
2023/08/28	0.1	104.00	0	0.00	102.50	0.1	1,002	0.00%
2023/08/21	0.1	103.00	0	0.00	103.00	0.1	1,052	0.00%
2023/08/17	0	0.00	1	104.00	104.50	-1	1,052	-0.09%
2023/08/16	0	103.00	1	101.50	101.00	-1	1,036	-0.09%
2023/08/14	0.1	103.00	0	0.00	103.50	0.1	1,021	0.00%
2023/08/10	0	0.00	2	109.00	109.50	-2	1,005	-0.20%
2023/08/08	0	0.00	1	118.50	118.00	-1	982	-0.10%
2023/08/07	1	114.50	0	0.00	116.50	1	979	0.10%
2023/08/04	1	116.00	0	0.00	117.00	1	972	0.10%
2023/08/02	2	120.00	0	0.00	116.00	2	971	0.21%
2023/07/31	0	121.00	3	120.67	120.00	-3	940	-0.32%
2023/07/28	4	117.25	8	117.88	119.50	-4	907	-0.44%
2023/07/27	1	120.50	10	119.00	120.00	-9	902	-1.00%
2023/07/24	10	115.20	2	114.00	114.00	8	907	0.88%
2023/07/21	0	118.00	0	0.00	116.50	0	899	0.00%
2023/07/20	2	116.00	2	118.50	118.50	0	919	0.00%
2023/07/19	2	115.00	0	0.00	113.50	2	909	0.22%
2023/07/18	0.1	113.33	0	0.00	112.50	0.1	945	0.01%
2023/07/17	2	114.50	0	0.00	116.50	2	971	0.21%
2023/07/12	1	114.50	0	0.00	115.50	1	1,062	0.09%
2023/07/11	0	0.00	0	116.50	116.00	0	1,054	0.00%
2023/07/10	0	0.00	5	115.60	117.00	-5	1,066	-0.47%
2023/07/07	5.1	111.49	0	0.00	112.00	5.1	1,077	0.47%
2023/06/29	1	111.00	1	109.00	109.50	0	1,093	0.00%
2023/06/28	0	0.00	0	109.50	108.00	0	1,103	0.00%
2023/06/27	1.1	110.84	0	0.00	108.50	1.1	1,126	0.10%
2023/06/26	0.1	112.25	0	0.00	112.00	0.1	1,127	0.01%
2023/06/21	0	0.00	1	112.50	113.50	-1	1,159	-0.09%
2023/06/16	2	113.50	0	0.00	114.00	2	1,291	0.15%
2023/06/15	0	0.00	0.1	117.00	116.00	-0.1	1,287	-0.01%
2023/06/14	1	118.00	0	0.00	115.50	1	1,295	0.08%
2023/06/13	0	0.00	1.1	117.97	118.00	-1.1	1,298	-0.08%
2023/06/09	1	110.00	0	0.00	110.00	1	1,258	0.08%
2023/06/08	0	0.00	1	112.00	109.00	-1	1,282	-0.08%
2023/06/06	0	110.00	0	0.00	109.50	0	1,335	0.00%
2023/06/01	0	0.00	1	111.50	110.50	-1	1,459	-0.07%
2023/05/30	0.1	110.00	4	110.88	110.00	-4	1,543	-0.26%
2023/05/25	0	107.00	1	108.50	108.00	-1	1,710	-0.06%
2023/05/23	0	0.00	1	107.50	108.50	-1	1,881	-0.05%
2023/05/22	1.1	107.00	1	107.50	107.00	0.1	2,044	0.00%
2023/05/19	4	106.75	1	106.50	106.00	3	2,280	0.13%
2023/05/17	1	105.00	0	0.00	104.50	1	2,392	0.04%
2023/05/11	0	103.00	0	0.00	102.50	0	2,664	0.00%
2023/05/09	2.1	106.27	0	0.00	106.00	2.1	2,820	0.07%
2023/05/04	0.1	107.00	1	107.50	107.50	-1	3,020	-0.03%
2023/05/03	0	0.00	1	107.00	107.50	-1	3,023	-0.03%
2023/05/02	1	109.50	0.1	110.00	110.00	1	3,018	0.03%
2023/04/26	1	103.00	0	0.00	103.00	1	2,942	0.03%
2023/04/25	0.1	105.50	2	105.25	103.00	-2	2,934	-0.07%
2023/04/24	1	107.50	0	0.00	107.00	1	2,890	0.03%
2023/04/21	1.3	110.32	0	0.00	107.50	1.3	2,869	0.04%
2023/04/20	1.2	118.63	1	117.50	116.00	0.2	2,831	0.01%
2023/04/19	0	0.00	1	123.50	121.50	-1	2,798	-0.04%
2023/04/18	1.1	120.64	0	0.00	120.50	1.1	2,708	0.04%
2023/04/17	1	122.50	0	0.00	121.50	1	2,698	0.04%
2023/04/13	0.2	123.06	0	0.00	121.50	0.2	2,679	0.01%
2023/04/12	1	126.50	0	122.50	126.50	1	2,653	0.04%
2023/04/11	0.1	123.00	0	0.00	122.50	0.1	2,621	0.00%
2023/04/07	0.1	122.39	0	0.00	121.50	0.1	2,612	0.01%
2023/04/06	0.1	122.00	0	0.00	124.00	0.1	2,608	0.00%
2023/03/31	0.1	123.50	0	0.00	123.00	0.1	2,598	0.00%
2023/03/29	0.1	120.00	0	0.00	120.50	0.1	2,577	0.00%
2023/03/28	0.2	123.33	1	122.50	121.50	-0.9	2,573	-0.03%
2023/03/24	0	125.00	2	124.25	124.00	-2	2,545	-0.08%
2023/03/23	5.1	127.59	0	0.00	127.00	5.1	2,508	0.20%
2023/03/22	1	127.00	3	128.33	130.00	-2	2,463	-0.08%
2023/03/21	1	122.50	0	0.00	122.50	1	2,374	0.04%
2023/03/16	1	118.00	0	0.00	118.00	1	2,333	0.04%
2023/03/15	0	122.00	0	0.00	121.00	0	2,316	0.00%
2023/03/13	1	119.00	0	0.00	123.00	1	2,310	0.04%
2023/03/10	0	0.00	0	123.00	122.50	0	2,301	0.00%
2023/03/09	0	0.00	1	128.00	128.00	-1	2,280	-0.04%
2023/03/08	0	0.00	1	128.50	130.50	-1	2,287	-0.04%
2023/03/07	0	128.50	0	0.00	129.50	0	2,266	0.00%
2023/03/06	4	131.63	3	131.17	131.00	1	2,242	0.04%
2023/03/03	12	127.33	10	128.00	127.00	2	2,151	0.09%
2023/03/02	0	126.00	1	125.00	124.50	-1	2,090	-0.05%
2023/03/01	0.1	128.25	0	0.00	126.50	0.1	2,056	0.01%
2023/02/24	2	130.25	3	131.33	129.00	-1	2,029	-0.05%
2023/02/23	3	132.50	6	132.67	132.50	-3	1,962	-0.15%
2023/02/22	6	131.17	0	0.00	130.50	6	1,858	0.32%
2023/02/21	0	0.00	2	131.50	132.00	-2	1,782	-0.11%
2023/02/20	8	131.06	9	131.56	132.00	-1	1,689	-0.06%
2023/02/17	9	124.89	20	121.65	128.50	-11	1,535	-0.72%
2023/02/16	1	117.50	16	119.25	120.50	-15	1,302	-1.15%
2023/02/15	1	114.00	1	116.00	113.50	0	1,219	0.00%
2023/02/14	13	115.69	1	115.00	114.50	12	1,188	1.01%
2023/02/13	0	0.00	5	114.00	114.50	-5	1,166	-0.43%
2023/02/10	4	117.25	2	119.50	117.00	2	1,138	0.18%
2023/02/09	8	117.75	4	119.50	119.00	4	1,046	0.38%
2023/02/08	5	113.00	5	112.50	114.00	0	927	0.00%
2023/02/07	5	111.70	6	110.09	111.00	-1	855	-0.12%
2023/02/06	9	105.00	2	106.00	105.00	7	766	0.91%
2023/02/03	12	107.25	6	105.67	106.50	6	752	0.80%
2023/02/02	2	98.65	2	96.70	103.00	0	617	0.00%
2023/02/01	1	93.50	0	0.00	93.80	1	567	0.18%
2023/01/31	1	91.90	0	0.00	92.00	1	559	0.18%
2023/01/13	1	87.80	1	86.80	86.30	0	546	0.00%
2023/01/10	0	87.40	0	87.40	88.10	0	547	0.00%
2023/01/04	0	85.80	0	85.80	85.20	0	553	0.00%
2022/12/30	1	84.10	1	84.90	84.20	0	561	0.00%
2022/12/29	2	83.40	0	0.00	83.80	2	562	0.36%
2022/12/27	1	86.60	0	0.00	85.30	1	577	0.17%
2022/12/26	1	86.00	1	85.00	85.00	0	579	0.00%
2022/12/22	1	87.00	1	86.00	86.00	0	601	0.00%
2022/12/16	0	0.00	1	91.70	91.50	-1	640	-0.16%
2022/12/14	1	93.20	1	95.00	95.00	0	717	0.00%
2022/12/13	1	94.20	1	94.00	93.00	0	720	0.00%
2022/12/09	1	95.30	1	94.10	94.10	0	724	0.00%
2022/12/08	1	95.60	1	94.70	94.70	0	727	0.00%
2022/12/07	0	0.00	1	96.70	96.00	-1	733	-0.14%
2022/12/05	1	102.00	1	102.01	102.00	0	739	0.00%
2022/12/02	4	100.50	2	102.00	101.50	2	728	0.27%
2022/12/01	1	98.80	2	99.50	98.50	-1	722	-0.14%
2022/11/30	2	97.85	2	96.80	97.30	0	738	0.00%
2022/11/25	2	94.75	1	93.50	93.50	1	741	0.13%
2022/11/23	1	93.80	0	0.00	91.90	1	741	0.13%
2022/11/21	0	96.20	0	96.20	94.20	0	768	0.00%
2022/11/18	0	98.00	0	0.00	95.30	0	789	0.00%
2022/11/17	1	95.30	2	97.45	97.50	-1	797	-0.13%
2022/11/16	1	94.90	2	95.60	95.00	-1	795	-0.13%
2022/11/15	2	94.95	1	94.90	93.80	1	803	0.12%
2022/11/14	0	93.10	0	0.00	92.90	0	836	0.00%
2022/11/11	1	93.10	0	92.60	92.00	1	879	0.11%
2022/11/10	0	0.00	1	91.80	92.50	-1	897	-0.11%
2022/11/09	1	93.10	6	93.02	93.10	-5	921	-0.54%
2022/11/08	1	93.40	1	91.22	90.30	0	950	0.00%
2022/11/07	2	90.70	0	0.00	90.00	2	975	0.20%
2022/11/04	0	89.90	0	0.00	90.50	0	992	0.00%
2022/11/03	0	88.00	0	88.00	89.00	0	1,001	0.00%
2022/11/02	0	88.10	1	87.93	89.00	-1	1,006	-0.10%
2022/11/01	1	86.90	1	86.66	86.90	0	1,003	0.00%
2022/10/27	0	0.00	1	82.03	83.40	-1	1,007	-0.10%
2022/10/25	1	82.68	0	82.40	81.70	1	1,015	0.10%
2022/10/24	0	0.00	1	84.51	84.00	-1	1,018	-0.10%
2022/10/21	0	83.60	0	0.00	82.10	0	1,022	0.00%
2022/10/19	2	86.10	0	85.90	85.10	2	1,035	0.19%
2022/10/18	0	0.00	1	84.90	85.80	-1	1,038	-0.10%
2022/10/17	0	80.60	0	83.10	84.00	0	1,053	0.00%
2022/10/14	0	0.00	0.1	82.03	82.50	-0.1	1,070	-0.01%
2022/10/13	3	81.10	1	79.10	78.10	2	1,078	0.19%
2022/10/12	0	83.20	1	82.50	82.90	-1	1,071	-0.09%
2022/10/11	1	85.49	1	86.80	84.90	0	1,071	0.00%
2022/10/06	0	91.00	0	0.00	92.10	0	1,078	0.00%
2022/10/05	2	93.25	2	93.99	91.20	0	1,085	0.00%
2022/10/03	0	0.00	0	89.30	89.00	0	1,089	0.00%
2022/09/29	1	90.00	0	0.00	87.30	1	1,105	0.09%
2022/09/28	1	93.60	0	0.00	89.60	1	1,103	0.09%
2022/09/27	0	92.90	4	93.62	95.00	-4	1,101	-0.36%
2022/09/26	2	97.98	0	0.00	95.40	2	1,107	0.18%
2022/09/23	3	100.50	0	0.00	100.50	3	1,123	0.27%
2022/09/22	2	102.25	1	103.50	103.50	1	1,129	0.09%
2022/09/21	1	101.00	3.1	102.69	103.00	-2.1	1,116	-0.18%
2022/09/16	1	97.00	3	97.70	97.00	-2	1,092	-0.18%
2022/09/15	0	0.00	1	99.39	97.20	-1	1,108	-0.09%
2022/09/14	0	0.00	1	96.50	99.00	-1	1,125	-0.09%
2022/09/13	4	98.40	0	0.00	98.10	4	1,129	0.35%
2022/09/12	1	101.00	0	0.00	100.00	1	1,140	0.09%
2022/09/06	0	100.50	3	99.67	96.60	-3	1,162	-0.26%
2022/09/05	0	103.00	0	0.00	100.00	0	1,146	0.00%
2022/08/31	0	108.50	0	0.00	110.00	0	1,171	0.00%
2022/08/30	0	0.00	1	109.00	108.50	-1	1,181	-0.08%
2022/08/29	0	0.00	2	108.00	108.00	-2	1,196	-0.17%
2022/08/26	1	114.00	0	0.00	111.50	1	1,198	0.08%
2022/08/24	0	0.00	0	111.50	109.00	0	1,254	0.00%
2022/08/23	0	110.50	1	111.50	111.50	-1	1,269	-0.08%
2022/08/22	0	0.00	1	113.00	112.50	-1	1,303	-0.08%
2022/08/19	1	113.50	1	114.51	114.50	0	1,312	0.00%
2022/08/18	3	110.83	2	112.01	114.00	1	1,280	0.08%
2022/08/17	0	0.00	0	106.50	109.00	0	1,267	0.00%
2022/08/15	0	0.00	0	106.50	106.00	0	1,269	0.00%
2022/08/11	0	106.50	0	0.00	106.50	0	1,284	0.00%
2022/08/09	1	108.00	0	0.00	108.00	1	1,470	0.07%
2022/08/05	0	110.50	0	0.00	108.50	0	1,565	0.00%
2022/08/04	0	109.00	0	0.00	107.00	0	1,628	0.00%
2022/08/02	1	111.50	0	0.00	110.50	1	1,781	0.06%
2022/08/01	1	116.00	0	0.00	115.00	1	1,896	0.05%
2022/07/29	0	0.00	1	116.00	117.00	-1	2,021	-0.05%
2022/07/28	0	116.58	0	118.50	115.50	0	2,122	0.00%
2022/07/26	0	117.50	0	0.00	115.00	0	2,168	0.00%
2022/07/21	0	0.00	0	121.50	122.00	0	2,221	0.00%
2022/07/20	0	0.00	2	117.76	117.00	-2	2,222	-0.09%
2022/07/19	0	0.00	2	114.25	114.50	-2	2,235	-0.09%
2022/07/15	1	113.00	0	0.00	113.00	1	2,257	0.04%
2022/07/13	1	110.50	0	110.50	109.50	1	2,303	0.04%
2022/07/12	5	107.50	5	108.00	107.00	0	2,338	0.00%
2022/07/11	2	111.50	2	111.00	111.50	0	2,396	0.00%
2022/07/08	1	111.99	0	114.00	112.00	1	2,478	0.04%
2022/07/07	0	0.00	0	107.50	110.00	0	2,544	0.00%
2022/07/06	0	0.00	1	105.50	104.00	-1	2,604	-0.04%
2022/07/05	2	108.74	0	0.00	109.00	2	2,645	0.08%
2022/06/27	0	0.00	0	120.50	122.00	0	2,690	0.00%
2022/06/24	0	117.50	0	0.00	117.00	0	2,695	0.00%
2022/06/23	0	116.50	1	117.49	117.00	-1	2,713	-0.04%
2022/06/22	0	0.00	1	119.00	116.00	-1	2,721	-0.04%
2022/06/21	0	0.00	0	120.00	122.00	0	2,733	0.00%
2022/06/20	1	119.51	0	0.00	116.00	1	2,806	0.04%
2022/06/17	0	0.00	0	124.00	124.50	0	2,794	0.00%
2022/06/16	0	131.50	0	0.00	123.50	0	2,798	0.00%
2022/06/14	0	129.58	0	131.00	132.00	0	2,865	0.00%
2022/06/13	1	131.50	0	0.00	133.00	1	2,870	0.03%
2022/06/10	2	134.27	0	0.00	133.50	2	2,885	0.07%
2022/06/09	1	139.50	0	0.00	139.00	1	2,869	0.03%
2022/06/08	1	140.50	0	0.00	138.50	1	2,879	0.03%
2022/06/07	0	142.00	0	0.00	141.00	0	2,881	0.00%
2022/06/06	0	146.24	0	0.00	145.00	0	2,888	0.00%
2022/06/01	0	0.00	0	153.50	152.00	0	2,941	0.00%
2022/05/31	0	0.00	0	150.00	150.00	0	2,937	0.00%
2022/05/30	1	146.50	1	149.48	148.50	0	2,944	0.00%
2022/05/27	0	0.00	0	146.00	144.00	0	2,920	0.00%
2022/05/25	0	0.00	0	142.50	144.50	0	2,930	0.00%
2022/05/24	10	144.00	19	140.66	138.00	-9	2,942	-0.31%
2022/05/23	0	0.00	3	143.00	143.00	-3	2,926	-0.10%
2022/05/20	0	146.00	0	0.00	145.00	0	2,931	0.00%
2022/05/19	5	144.50	0	0.00	147.00	5	2,910	0.17%
2022/05/18	1	153.45	6	150.51	149.00	-5	2,905	-0.17%
2022/05/17	10	149.50	1	145.56	150.00	9	2,791	0.32%
2022/05/16	1	145.00	2	146.01	143.00	-1	2,792	-0.04%
2022/05/13	2	145.72	17	146.00	143.50	-15	2,914	-0.51%
2022/05/12	3	144.67	4	144.00	142.00	-1	2,946	-0.03%
2022/05/11	14	144.82	0	143.54	146.00	14	2,928	0.48%
2022/05/10	12	136.29	10	136.60	140.00	2	2,949	0.07%
2022/05/09	7	137.73	13	139.46	134.50	-6	2,987	-0.20%
2022/05/06	11	145.23	1	147.50	149.00	10	2,891	0.35%
2022/05/05	0	0.00	11	149.54	150.00	-11	2,799	-0.39%
2022/05/04	0	0.00	1	137.00	136.50	-1	2,727	-0.04%
2022/05/03	10	138.60	0.1	136.70	140.00	9.9	2,758	0.36%
2022/04/29	3	136.00	4	135.25	132.50	-1	2,791	-0.04%
2022/04/28	12.1	131.28	11	131.09	131.00	1.1	2,811	0.04%
2022/04/27	2	126.50	2	128.00	130.50	0	2,841	0.00%
2022/04/26	5	135.00	5	135.00	132.50	0	2,848	0.00%
2022/04/25	4	136.38	4	137.38	137.00	0	2,938	0.00%
2022/04/20	1	142.00	2	145.00	146.00	-1	3,035	-0.03%
2022/04/19	2	142.00	1	141.00	140.00	1	3,051	0.03%
2022/04/18	2	138.25	3	142.67	143.00	-1	3,081	-0.03%
2022/04/15	1	138.51	1	142.50	143.50	0	3,133	0.00%
2022/04/14	4	145.26	4	147.13	143.50	0	3,227	0.00%
2022/04/13	3	150.17	0	0.00	149.00	3	3,216	0.09%
2022/04/11	0	160.96	0	0.00	155.00	0	3,258	0.00%
2022/04/08	2	167.50	0	168.00	165.50	2	3,253	0.06%
2022/04/07	0	169.50	0	0.00	167.00	0	3,280	0.00%
2022/04/06	1	180.47	1	176.50	175.50	0	3,294	0.00%
2022/04/01	0	0.00	0	183.00	184.50	0	3,337	0.00%
2022/03/30	0	0.00	0	185.00	182.00	0	3,411	0.00%
2022/03/28	0	173.00	0	0.00	176.00	0	3,467	0.00%
2022/03/25	0	180.50	0	0.00	178.00	0	3,481	0.00%
2022/03/24	0	180.50	0	0.00	183.00	0	3,508	0.00%
2022/03/23	3	187.33	3	184.54	184.50	0	3,588	0.00%
2022/03/22	0	0.00	0.2	181.05	182.00	-0.2	3,699	-0.01%
2022/03/21	0	179.00	0	0.00	179.00	0	3,789	0.00%
2022/03/18	0	0.00	2.1	179.52	181.00	-2.1	3,921	-0.05%
2022/03/17	0	0.00	0.2	178.55	177.50	-0.2	4,050	0.00%
2022/03/16	0.1	170.35	2	169.00	167.50	-1.9	4,098	-0.05%
2022/03/15	2	169.01	0.1	172.00	169.00	1.9	4,196	0.05%
2022/03/11	0	0.00	1	182.00	180.00	-1	4,643	-0.02%
2022/03/10	1	186.50	0	185.00	184.00	1	4,705	0.02%
2022/03/09	0	176.00	0	0.00	180.50	0	4,804	0.00%
2022/03/08	2	177.50	0	0.00	174.00	2	4,882	0.04%
2022/03/07	3	179.50	3	186.00	179.50	0	5,030	0.00%
2022/03/04	2	196.26	0	201.50	195.00	2	5,257	0.04%
2022/02/25	2	188.75	3	188.17	188.50	-1	5,678	-0.02%
2022/02/24	0.1	187.58	0	0.00	185.00	0.1	5,770	0.00%
2022/02/23	2	193.75	1	194.00	195.00	1	5,866	0.02%
2022/02/21	0	0.00	1.2	195.09	196.00	-1.2	6,314	-0.02%
2022/02/18	1	190.50	1	194.50	196.50	0	6,563	0.00%
2022/02/17	2	196.00	2	192.75	194.00	0	6,991	0.00%
2022/02/16	2	192.75	2	191.50	190.50	0	7,136	0.00%
2022/02/15	1.1	196.54	2	189.50	188.50	-0.9	7,686	-0.01%
2022/02/14	0	207.50	0	0.00	207.50	0	7,993	0.00%
2022/02/11	0	212.50	1	213.08	216.50	-1	8,258	-0.01%
2022/02/10	2	217.75	0	0.00	211.50	2	8,322	0.02%
2022/02/08	0	0.00	0.1	197.50	200.00	-0.1	8,423	0.00%
2022/02/07	1.1	192.88	1	190.50	194.50	0.1	8,783	0.00%
2022/01/26	0	0.00	4	195.50	195.00	-4	9,268	-0.04%
2022/01/25	0	201.00	0	0.00	196.00	0	9,670	0.00%
2022/01/18	4	214.25	0	218.00	210.50	4	10,757	0.04%
2022/01/13	4	204.25	3	206.00	204.00	1	11,616	0.01%
2022/01/11	0	208.50	0	0.00	206.50	0	12,464	0.00%
2022/01/10	3	204.17	3	208.50	213.00	0	12,571	0.00%
2022/01/07	4.1	207.18	4	204.88	209.00	0.1	12,843	0.00%
2022/01/06	1	219.00	1	221.00	220.00	0	13,121	0.00%
2022/01/05	0.1	226.86	0	0.00	219.00	0.1	13,401	0.00%
2022/01/04	0	0.00	1	245.00	238.00	-1	13,442	-0.01%
2022/01/03	2	243.00	1	244.00	241.00	1	13,798	0.01%
2021/12/30	0	0.00	1	244.00	245.00	-1	14,217	-0.01%
2021/12/29	3	240.33	1	241.00	243.00	2	14,901	0.01%
2021/12/28	2	241.24	2	239.50	238.50	0	15,205	0.00%
2021/12/27	2	238.75	3	239.17	245.00	-1	15,404	-0.01%
2021/12/24	1	247.00	1	243.00	239.00	0	15,637	0.00%
2021/12/23	3	246.31	4	248.13	242.50	-1	15,885	-0.01%
2021/12/22	1	248.00	0	0.00	241.50	1	16,329	0.01%
2021/12/21	3	240.02	3	243.17	243.00	0	16,612	0.00%
2021/12/20	0	239.50	1	237.50	237.50	-1	17,058	-0.01%
2021/12/17	1.1	250.20	1	252.50	244.50	0.1	17,425	0.00%
2021/12/16	3.3	247.30	4.1	248.61	246.00	-0.8	17,818	0.00%
2021/12/15	1	236.50	0	0.00	243.50	1	18,289	0.01%
2021/12/14	3	242.66	1	241.50	243.00	2	18,796	0.01%
2021/12/13	1.1	257.34	1	244.50	244.50	0.1	19,247	0.00%
2021/12/10	0	0.00	1	268.00	269.00	-1	19,682	-0.01%
2021/12/08	12	287.25	12	287.54	275.50	0	20,165	0.00%
2021/12/07	3	277.83	4	280.13	273.50	-1	19,958	-0.01%
2021/12/06	9	271.89	7	272.50	272.00	2	19,924	0.01%
2021/12/03	2	274.22	1.1	275.10	278.00	1	20,098	0.00%
2021/12/02	2	279.46	2.1	268.62	266.50	0	20,262	0.00%
2021/12/01	4	279.88	2	279.00	278.00	2	20,662	0.01%
2021/11/30	2	277.00	2	274.75	278.50	0	20,594	0.00%
2021/11/29	2	264.50	3	265.00	271.00	-1	20,514	0.00%
2021/11/26	3	252.67	3	256.17	255.50	0	20,546	0.00%
2021/11/25	3	266.00	2	264.25	260.00	1	20,571	0.00%
2021/11/24	6	261.83	6	262.75	266.50	0	20,704	0.00%
2021/11/23	4	266.13	6.4	264.46	261.00	-2.4	20,666	-0.01%
2021/11/22	16	265.34	18	267.67	273.00	-2	20,706	-0.01%
2021/11/19	5	269.80	4.7	268.76	265.00	0.4	20,669	0.00%
2021/11/18	8	269.93	7.1	272.23	265.00	0.9	20,565	0.00%
2021/11/17	12	267.38	11	268.64	267.00	1	20,389	0.00%
2021/11/16	6.1	277.44	5	276.30	268.00	1.1	20,213	0.01%
2021/11/15	2	277.25	6	281.67	290.00	-4	19,842	-0.02%
2021/11/12	14.1	268.50	9	269.06	264.00	5.1	19,764	0.03%
2021/11/11	3	249.33	4	251.13	257.00	-1	19,220	-0.01%
2021/11/10	0	229.50	2	232.25	234.00	-2	18,799	-0.01%
2021/11/09	0.1	219.00	0	0.00	213.00	0.1	18,519	0.00%
2021/11/08	1.1	216.83	0	214.50	215.00	1	18,467	0.01%
2021/11/05	2	212.00	3	209.67	214.50	-1	18,573	-0.01%
2021/11/04	6	223.50	3	225.50	211.00	3	18,445	0.02%
2021/11/03	2	227.99	4	231.09	227.00	-2	18,209	-0.01%
2021/11/02	10	214.05	10	215.96	215.00	0	17,834	0.00%
2021/11/01	2	205.50	2	212.00	213.00	0	17,641	0.00%
2021/10/29	5	208.80	4	208.00	204.00	1	17,794	0.01%
2021/10/28	3	210.49	4	212.97	207.00	-1	17,808	-0.01%
2021/10/27	4	218.39	3	218.67	216.50	1	17,591	0.01%
2021/10/26	2	232.50	1	235.50	212.50	1	17,416	0.01%
2021/10/25	8	223.31	7	226.43	227.00	1	17,065	0.01%
2021/10/22	2	214.25	3	223.33	225.00	-1	16,921	-0.01%
2021/10/21	0	214.50	10	215.35	215.00	-10	16,662	-0.06%
2021/10/20	4	212.75	4	213.39	219.50	0	16,584	0.00%
2021/10/19	3	199.17	3	207.00	202.50	0	16,522	0.00%
2021/10/18	3	193.00	3	192.50	191.50	0	16,604	0.00%
2021/10/15	1	203.50	5	200.50	198.50	-4	16,630	-0.02%
2021/10/14	13	189.81	12	189.50	194.50	1	16,316	0.01%
2021/10/13	10	195.60	6	193.25	190.50	4	15,917	0.03%
2021/10/12	1	210.00	1	211.50	211.50	0	15,594	0.00%
2021/10/08	13	213.00	4	210.63	211.00	9	15,445	0.06%
2021/10/07	10	204.20	15	206.73	207.00	-5	15,191	-0.03%
2021/10/06	36	201.53	33	203.26	197.50	3	14,951	0.02%
2021/10/05	4	192.38	6	188.92	198.00	-2	14,342	-0.01%
2021/10/04	8	195.63	5	181.20	180.00	3	14,061	0.02%
2021/10/01	11	195.86	11	195.45	198.00	0	13,876	0.00%
2021/09/30	21	199.98	21	199.29	200.00	0	13,663	0.00%
2021/09/29	51	200.85	51	200.55	201.50	0	13,436	0.00%
2021/09/28	11	208.95	15	207.37	202.00	-4	13,082	-0.03%
2021/09/27	34	220.88	33	217.68	222.50	1	12,831	0.01%
2021/09/24	9	215.56	12	215.46	220.50	-3	12,432	-0.02%
2021/09/23	3	209.50	5	210.00	200.50	-2	12,064	-0.02%
2021/09/22	10	202.30	8	203.00	204.50	2	11,637	0.02%
2021/09/17	3	194.67	6.3	199.13	205.50	-3.3	11,061	-0.03%
2021/09/16	67	190.23	67	189.15	187.00	0	10,660	0.00%
2021/09/15	28	181.27	24	182.81	188.00	4	10,191	0.04%
2021/09/14	2	179.50	4	178.75	175.00	-2	9,749	-0.02%
2021/09/13	3	168.00	0	0.00	170.00	3	9,210	0.03%
2021/09/10	4	163.63	32	164.22	169.50	-28	9,235	-0.30%
2021/09/09	2	161.25	6	165.58	167.50	-4	9,259	-0.04%
2021/09/08	30	162.87	50	163.07	160.00	-20	9,317	-0.21%
2021/09/07	21	162.14	12	162.42	160.50	9	9,172	0.10%
2021/09/06	51	175.12	11	173.91	171.00	40	8,923	0.45%
2021/09/03	1	166.00	41	166.51	167.00	-40	8,476	-0.47%
2021/09/02	6	163.92	6	164.00	164.50	0	8,414	0.00%
2021/09/01	20	164.73	0	0.00	169.00	20	8,279	0.24%
2021/08/31	20	165.50	0	0.00	163.00	20	8,064	0.25%
2021/08/30	0	0.00	2	167.00	166.00	-2	7,960	-0.03%
2021/08/27	9	161.39	9	161.39	160.00	0	7,733	0.00%
2021/08/26	3	161.83	3	160.50	158.00	0	7,642	0.00%
2021/08/25	1	158.50	3	158.83	157.00	-2	7,526	-0.03%
2021/08/24	4	153.38	1	153.00	153.00	3	7,478	0.04%
2021/08/23	4	154.00	2	152.00	157.00	2	7,417	0.03%
2021/08/19	2	144.25	0	0.00	138.50	2	7,240	0.03%
2021/08/18	0	0.00	1	135.50	145.50	-1	7,190	-0.01%
2021/08/17	2	135.25	2	132.50	132.50	0	7,146	0.00%
2021/08/16	1	143.00	0	0.00	141.50	1	7,103	0.01%
2021/08/13	0	0.00	1	143.00	143.00	-1	7,056	-0.01%
2021/08/12	1	144.00	2	147.50	149.00	-1	7,018	-0.01%
2021/08/11	4	148.88	4	150.25	143.00	0	6,996	0.00%
2021/08/10	1	156.50	1	158.00	158.00	0	6,806	0.00%
2021/08/09	3	160.50	0	0.00	163.00	3	6,795	0.04%
2021/08/06	4	168.38	3	166.50	166.00	1	6,700	0.01%
2021/08/04	9	171.89	13	170.58	173.00	-4	6,464	-0.06%
2021/08/03	1	158.50	5	158.71	163.00	-4	6,157	-0.07%
2021/08/02	1	148.50	0	0.00	148.50	1	6,008	0.02%
2021/07/30	1	149.00	0	0.00	149.00	1	5,992	0.02%
2021/07/29	1	151.50	20	150.00	153.00	-19	5,965	-0.32%
2021/07/28	15	149.40	13	151.00	150.00	2	5,951	0.03%
2021/07/27	2	160.00	0	0.00	162.00	2	5,895	0.03%
2021/07/26	16	170.56	16	170.75	169.50	0	5,825	0.00%
2021/07/23	25.5	172.70	4	167.25	167.00	21.5	5,773	0.37%
2021/07/22	0	0.00	3	167.50	169.00	-3	5,256	-0.06%
2021/07/21	0	0.00	3	163.17	154.00	-3	4,865	-0.06%
2021/07/20	6	155.42	6	155.83	152.00	0	4,712	0.00%
2021/07/19	2	152.50	2	153.25	153.00	0	4,697	0.00%
2021/07/15	2	147.00	2	149.00	149.00	0	4,728	0.00%
2021/07/14	4	150.00	2	143.25	145.50	2	4,751	0.04%
2021/07/13	1.2	163.08	1	166.99	153.00	0.2	4,680	0.00%
2021/07/12	2	160.75	4	161.75	160.00	-2	4,563	-0.04%
2021/07/09	1	156.50	0	0.00	156.50	1	4,540	0.02%
2021/07/08	3	155.33	0	0.00	157.00	3	4,711	0.06%
2021/07/07	1	151.00	2	151.50	151.50	-1	4,743	-0.02%
2021/07/06	2	154.75	2	155.75	153.50	0	4,867	0.00%
2021/07/05	13	165.12	11	157.38	157.00	2	4,955	0.04%
2021/07/02	0	0.00	2	156.52	159.50	-2	4,875	-0.04%
2021/07/01	2	158.25	1	159.50	153.00	1	4,876	0.02%
2021/06/30	1	155.00	2	157.76	159.00	-1	4,879	-0.02%
2021/06/29	1	157.99	3	158.17	155.00	-2	4,903	-0.04%
2021/06/28	0	0.00	1	163.49	162.00	-1	4,969	-0.02%
2021/06/25	11	159.91	13	162.65	163.00	-2	4,969	-0.04%
2021/06/24	1	153.50	4	156.00	155.00	-3	4,917	-0.06%
2021/06/23	7	153.21	7	154.19	155.50	0	4,950	0.00%
2021/06/22	2	143.00	3	145.33	141.50	-1	4,924	-0.02%
2021/06/21	5	147.10	1	143.00	142.00	4	5,158	0.08%
2021/06/18	5	149.40	4	152.38	154.00	1	5,339	0.02%
2021/06/17	1	141.00	4.3	148.41	151.50	-3.3	5,361	-0.06%
2021/06/16	1	139.00	1.2	140.42	141.50	-0.2	5,293	0.00%
2021/06/11	2	129.51	0	0.00	128.50	2	5,837	0.03%
2021/06/10	0	0.00	1	133.50	134.00	-1	5,945	-0.02%
2021/06/09	4	133.75	4	134.50	134.50	0	5,992	0.00%
2021/06/04	0	0.00	1	128.00	128.00	-1	5,961	-0.02%
2021/06/03	0	0.00	5	129.80	127.50	-5	5,967	-0.08%
2021/06/01	0	134.50	2	136.00	133.50	-2	5,922	-0.03%
2021/05/27	1	128.00	0	0.00	125.00	1	5,853	0.02%
2021/05/26	4	128.00	0	0.00	127.50	4	5,843	0.07%
2021/05/25	0	128.50	0	128.50	126.50	0	5,808	0.00%
2021/05/24	2	120.26	2	123.50	123.00	0	5,764	0.00%
2021/05/21	1	121.00	1	120.00	119.50	0	5,764	0.00%
2021/05/20	0	119.00	0	119.00	116.00	0	5,801	0.00%
2021/05/19	1	119.50	1	118.00	120.00	0	5,819	0.00%
2021/05/17	8	110.87	8	105.75	105.50	0	5,829	0.00%
2021/05/13	2	112.00	6	117.33	117.00	-4	5,737	-0.07%
2021/05/12	5	114.21	1	111.00	114.50	4	5,687	0.07%
2021/05/11	1.1	122.95	1	121.00	121.00	0.1	5,600	0.00%
2021/05/10	2	132.00	0	0.00	134.00	2	5,535	0.04%
2021/05/07	0	140.00	0	140.00	139.00	0	5,530	0.00%
2021/05/06	0	131.50	0	0.00	130.00	0	5,499	0.00%
2021/05/05	0.2	135.00	7	136.00	131.50	-6.8	5,466	-0.12%
2021/05/04	4	140.69	6	134.58	135.50	-2	5,427	-0.04%
2021/05/03	8.1	149.11	8	146.81	144.50	0.1	5,416	0.00%
2021/04/29	0	0.00	2.5	154.47	160.50	-2.5	5,309	-0.05%
2021/04/28	0	146.50	0	0.00	146.00	0	5,138	0.00%
2021/04/26	13.1	145.76	10	145.00	145.00	3.1	5,113	0.06%
2021/04/23	0	0.00	1	144.00	144.00	-1	5,098	-0.02%
2021/04/22	1	137.50	1	139.00	137.00	0	5,103	0.00%
2021/04/21	0.1	145.00	0	0.00	143.00	0.1	5,058	0.00%
2021/04/20	1	148.00	0	0.00	147.50	1	5,051	0.02%
2021/04/19	2	146.50	2	145.00	145.00	0	5,037	0.00%
2021/04/16	8	152.63	3	150.00	150.00	5	5,013	0.10%
2021/04/14	7.3	150.92	4	141.75	144.00	3.3	4,905	0.07%
2021/04/13	3.1	160.98	36	156.04	155.00	-33	4,718	-0.70%
2021/04/12	17	167.62	12	166.25	165.00	5	4,660	0.11%
2021/04/09	31	164.56	3	165.50	166.50	28	4,561	0.61%
2021/04/07	1	139.50	2	137.75	138.00	-1	4,675	-0.02%
2021/04/06	1.2	136.17	1	136.00	135.00	0.2	4,662	0.00%
2021/03/31	12	146.75	12	147.58	145.00	0	4,638	0.00%
2021/03/30	1	140.50	1	142.00	142.00	0	4,529	0.00%
2021/03/29	0	143.50	1	142.00	140.50	-1	4,496	-0.02%
2021/03/26	1	137.50	6	138.33	138.50	-5	4,528	-0.11%
2021/03/25	1	133.50	35	135.79	135.50	-34	4,414	-0.77%
2021/03/24	36	139.33	1	139.50	138.50	35	4,351	0.80%
2021/03/23	1	140.50	1	131.50	133.00	0	4,326	0.00%
2021/03/22	5	137.80	0	0.00	133.00	5	4,295	0.12%
2021/03/19	2	132.50	6	130.92	135.00	-4	4,239	-0.09%
2021/03/18	36	129.74	43	130.22	131.00	-7	4,319	-0.16%
2021/03/17	10	127.85	3	123.00	124.00	7	4,220	0.17%
2021/03/16	1	120.00	2.1	120.52	125.00	-1.1	3,948	-0.03%
2021/03/15	0	0.00	1	108.00	114.00	-1	3,883	-0.03%
2021/03/12	1	108.00	1	108.00	108.00	0	3,845	0.00%
2021/03/11	1	108.50	0	0.00	108.50	1	3,841	0.03%
2021/03/04	0	0.00	1	107.00	104.50	-1	3,806	-0.03%
2021/03/03	1	107.50	0	0.00	107.00	1	3,826	0.03%
2021/02/24	0.1	109.50	0	0.00	106.50	0.1	3,825	0.00%
2021/02/22	1	110.00	2	111.50	112.00	-1	3,830	-0.03%
2021/02/19	0	0.00	1	109.00	109.50	-1	3,778	-0.03%
2021/02/18	2	106.50	4	107.25	107.00	-2	3,748	-0.05%
2021/02/17	2	105.94	0	106.00	107.00	2	3,703	0.05%
2021/02/05	0	0.00	1	100.00	101.00	-1	3,682	-0.03%
2021/02/02	0	0.00	1	98.50	98.60	-1	3,700	-0.03%
2021/02/01	1	96.00	0	0.00	96.50	1	3,706	0.03%
2021/01/28	0	101.00	0	101.00	101.00	0	3,667	0.00%
2021/01/26	0	0.00	7	103.50	102.50	-7	3,650	-0.19%
2021/01/25	0	0.00	1	108.00	106.50	-1	3,624	-0.03%
2021/01/22	2	106.00	0	0.00	105.50	2	3,551	0.06%
2021/01/21	3	103.83	1.1	103.93	103.50	2	3,522	0.06%
2021/01/20	4	102.63	3	104.00	101.00	1	3,503	0.03%
2021/01/19	1	104.50	2	105.50	105.50	-1	3,478	-0.03%
2021/01/18	0	0.00	1	103.00	103.50	-1	3,458	-0.03%
2021/01/15	1.1	104.05	0	0.00	102.00	1.1	3,432	0.03%
2021/01/14	1	105.48	0	0.00	105.50	1	3,386	0.03%
2021/01/13	2	105.50	0	0.00	106.00	2	3,364	0.06%
2021/01/12	5	105.91	6	105.67	104.00	-1	3,330	-0.03%
2021/01/11	2	106.50	3	108.00	110.50	-1	3,285	-0.03%
2021/01/08	1	110.00	1	108.50	109.00	0	3,264	0.00%
2021/01/07	1	108.50	1	110.00	110.00	0	3,226	0.00%
2021/01/06	8	106.38	7	107.29	106.50	1	3,171	0.03%
2021/01/05	2.1	108.19	1	111.00	108.00	1.1	3,138	0.04%
2021/01/04	3	112.17	2	113.75	111.00	1	3,083	0.03%
2020/12/31	4	110.50	3	110.50	109.50	1	2,987	0.03%
2020/12/30	12	114.29	9	112.78	111.00	3	2,905	0.10%
2020/12/28	1	108.50	4	106.88	107.00	-3	2,570	-0.12%
2020/12/25	0	0.00	1	102.50	101.50	-1	2,448	-0.04%
2020/12/24	1	101.50	0	0.00	102.00	1	2,423	0.04%
2020/12/23	2	101.25	9	100.72	101.00	-7	2,387	-0.29%
2020/12/22	1	100.00	8	100.94	98.40	-7	2,337	-0.30%
2020/12/21	4	105.38	0	0.00	106.50	4	2,148	0.19%
2020/12/18	1	106.00	0	0.00	107.50	1	2,099	0.05%
2020/12/17	15	111.63	33	109.68	107.00	-18	2,002	-0.90%
2020/12/16	26	106.21	21.1	107.84	110.00	4.9	1,728	0.28%
2020/12/15	3	101.50	0	0.00	100.00	3	1,470	0.20%
2020/12/14	28	107.04	20	108.05	104.50	8	1,373	0.58%
2020/12/11	23	103.50	7	101.29	106.00	16	1,180	1.36%
2020/12/10	1	99.00	0	0.00	99.70	1	945	0.11%
2020/12/09	0	0.00	1	99.50	96.50	-1	871	-0.11%
2020/12/08	0	0.00	11	95.92	97.60	-11	778	-1.41%
2020/11/30	11.1	92.95	2	91.90	92.00	9.1	665	1.37%
2020/11/27	4	93.48	6	93.55	93.80	-2	639	-0.31%
2020/11/26	0	0.00	2	92.20	92.20	-2	612	-0.33%
2020/11/24	1	91.20	1	92.60	91.40	0	582	0.00%
2020/11/23	5	91.02	0	0.00	91.20	5	565	0.88%
2020/11/20	1	92.20	1	91.20	90.50	0	555	0.00%
2020/11/19	2	90.10	0	0.00	91.40	2	526	0.38%
2020/11/11	3	88.00	5	87.96	88.80	-2	514	-0.39%
2020/11/10	0	0.00	1	86.30	86.60	-1	489	-0.20%
2020/11/09	1	85.10	0	0.00	86.20	1	485	0.21%
2020/10/19	0	0.00	1	85.60	84.50	-1	632	-0.16%
2020/10/16	1	84.60	0	0.00	84.60	1	639	0.16%
2020/08/20	6	82.20	0	0.00	80.60	6	1,468	0.41%
2020/08/18	0	0.00	1	86.40	85.80	-1	1,445	-0.07%
2020/08/13	0	0.00	1	88.30	87.80	-1	1,422	-0.07%
2020/08/05	1	91.90	0	0.00	91.80	1	1,448	0.07%
2020/07/28	2	88.20	0	0.00	85.80	2	1,477	0.14%
2020/07/24	0	90.30	0	90.30	90.00	0	1,483	0.00%
2020/07/23	0	0.00	1	91.40	91.50	-1	1,475	-0.07%
2020/07/22	0	0.00	1	92.20	92.30	-1	1,473	-0.07%
2020/07/21	1	91.00	0	0.00	90.50	1	1,452	0.07%
2020/07/16	2	93.70	0	0.00	93.70	2	1,386	0.14%
2020/07/15	1	94.10	0	0.00	93.80	1	1,373	0.07%
2020/07/14	2	99.45	3	96.77	95.70	-1	1,343	-0.07%
2020/07/13	0	0.00	4	94.73	99.50	-4	1,248	-0.32%
2020/07/10	3	90.63	0	0.00	90.50	3	1,150	0.26%
2020/07/09	0	0.00	14	94.01	93.00	-14	1,137	-1.23%
2020/07/06	6	94.82	0	0.00	93.20	6	1,086	0.55%
2020/07/03	6	91.83	7	92.30	93.00	-1	1,062	-0.09%
2020/06/18	0	0.00	2	84.70	85.00	-2	1,072	-0.19%
2020/06/16	0	0.00	1	84.20	84.30	-1	1,100	-0.09%
2020/06/15	1	83.80	0	0.00	83.30	1	1,141	0.09%
2020/06/11	10	85.89	1	86.00	84.50	9	1,175	0.77%
2020/06/09	1	90.00	1	90.20	89.00	0	1,205	0.00%
2020/06/08	8	89.48	4	90.33	89.50	4	1,221	0.33%
2020/06/04	1	89.20	1	89.50	88.20	0	1,224	0.00%
2020/06/03	1	88.80	1	88.20	88.80	0	1,224	0.00%
2020/06/02	1	87.80	1	87.20	87.80	0	1,202	0.00%
2020/05/28	1	84.60	0	0.00	83.70	1	1,185	0.08%
2020/05/15	1	84.10	1	85.00	84.10	0	1,265	0.00%
2020/05/11	0	0.00	1	89.50	89.00	-1	1,281	-0.08%
2020/05/08	1	88.60	2	88.65	88.80	-1	1,282	-0.08%
2020/05/07	1	88.00	0	88.10	88.10	1	1,281	0.08%
2020/05/06	2	88.05	1	88.40	87.30	1	1,280	0.08%
2020/05/05	1	87.50	1	86.70	87.50	0	1,273	0.00%
2020/05/04	0	85.50	0	85.50	85.10	0	1,260	0.00%
2020/04/30	0	0.00	1	86.30	86.80	-1	1,263	-0.08%
2020/04/29	1	85.40	0	0.00	85.40	1	1,272	0.08%
2020/04/23	0	83.00	0	83.00	82.50	0	1,351	0.00%
2020/04/20	0	0.00	3	84.03	83.70	-3	1,559	-0.19%
2020/04/17	2	84.20	3	85.73	83.90	-1	1,605	-0.06%
2020/04/16	3	84.63	4	83.80	84.70	-1	1,595	-0.06%
2020/04/15	0	0.00	3	84.20	83.30	-3	1,587	-0.19%
2020/04/14	0	0.00	1	84.20	83.80	-1	1,576	-0.06%
2020/04/13	0	0.00	1	84.00	83.00	-1	1,577	-0.06%
2020/04/10	1	84.30	0	0.00	84.30	1	1,586	0.06%
2020/04/09	0	0.00	2	84.80	83.40	-2	1,614	-0.12%
2020/04/08	4	82.80	0	0.00	83.40	4	1,618	0.25%
2020/04/07	4	81.93	0	0.00	81.60	4	1,613	0.25%
2020/04/06	0	0.00	2	77.95	78.70	-2	1,592	-0.13%
2020/04/01	1	77.00	0	0.00	77.60	1	1,596	0.06%
2020/03/26	0	77.60	0	0.00	77.00	0	1,754	0.00%
2020/03/25	1	78.20	0	0.00	77.00	1	1,744	0.06%
2020/03/19	1	68.00	1	67.50	67.50	0	1,758	0.00%
2020/03/18	2	77.65	1	77.10	75.00	1	1,776	0.06%
2020/03/16	1	80.20	0	0.00	80.20	1	1,864	0.05%
2020/03/13	1	80.30	2	83.35	84.70	-1	1,859	-0.05%
2020/03/12	0	89.00	0	89.00	88.70	0	1,840	0.00%
2020/03/09	0	0.00	1	95.10	90.90	-1	1,946	-0.05%
2020/03/06	1	96.10	0	0.00	95.70	1	1,950	0.05%
2020/03/03	0	93.80	0	93.80	93.80	0	2,025	0.00%
2020/02/10	0	0.00	1	88.40	89.70	-1	2,247	-0.04%
2020/02/07	1	92.50	0	0.00	90.80	1	2,250	0.04%
2020/01/16	17	105.47	17	103.41	103.00	0	2,401	0.00%
2020/01/15	0	0.00	1	101.00	104.00	-1	2,317	-0.04%
2020/01/13	1	99.00	0	0.00	100.00	1	2,251	0.04%
2019/12/30	0	0.00	3	100.00	99.90	-3	2,447	-0.12%
2019/12/27	3	99.60	0	0.00	99.40	3	2,443	0.12%
2019/12/23	2	99.70	0	0.00	98.70	2	2,374	0.08%
2019/12/17	0	0.00	1	97.20	96.30	-1	2,424	-0.04%
2019/12/11	0	98.40	2	99.40	98.40	-2	2,390	-0.08%
2019/12/06	2	97.30	0	0.00	95.30	2	2,564	0.08%
2019/12/05	1	95.50	3	95.30	96.30	-2	2,529	-0.08%
2019/12/04	1	92.60	0	0.00	92.10	1	2,451	0.04%
2019/12/03	0	92.10	0	92.10	92.10	0	2,495	0.00%
2019/12/02	0	89.50	0	89.50	89.40	0	2,632	0.00%
2019/11/27	0	94.70	1	94.00	94.20	-1	2,713	-0.04%
2019/11/22	0	89.00	0	89.00	88.70	0	2,901	0.00%
2019/11/18	1	88.40	0	0.00	88.30	1	3,342	0.03%
2019/11/15	0	0.00	0.1	88.00	87.50	-0.1	3,501	0.00%
2019/11/12	0.1	87.00	0	0.00	86.70	0.1	3,798	0.00%
2019/11/05	3	87.13	0	0.00	86.20	3	3,934	0.08%
2019/11/04	0	0.00	10	88.00	88.00	-10	3,948	-0.25%
2019/11/01	10	88.00	0	0.00	88.00	10	3,938	0.25%
2019/10/30	0	87.50	0	87.50	86.80	0	3,918	0.00%
2019/10/29	1	88.10	0	0.00	88.80	1	3,905	0.03%
2019/10/28	1	86.50	4	86.70	87.40	-3	3,925	-0.08%
2019/10/25	0	0.00	6	90.00	89.50	-6	3,875	-0.15%
2019/10/22	1	90.00	0	0.00	90.60	1	3,919	0.03%
2019/10/21	0	0.00	10	90.50	90.90	-10	3,891	-0.26%
2019/10/18	10	89.80	0	0.00	90.70	10	3,907	0.26%
2019/10/16	1	92.80	0	91.60	91.10	1	3,880	0.03%
2019/10/15	0	96.10	0	96.10	95.20	0	3,864	0.00%
2019/10/14	0	0.00	1	98.30	100.00	-1	3,812	-0.03%
2019/10/09	0	0.00	2	97.50	97.20	-2	3,814	-0.05%
2019/10/07	0	101.00	0	101.00	101.00	0	3,786	0.00%
2019/10/04	9	102.67	0	0.00	101.50	9	3,775	0.24%
2019/09/26	2	99.50	1	98.50	98.50	1	3,637	0.03%
2019/09/25	1	99.60	1	99.30	99.30	0	3,635	0.00%
2019/09/24	2	103.50	2	100.50	100.50	0	3,634	0.00%
2019/09/23	3	101.34	2	104.00	104.00	1	3,596	0.03%
2019/09/19	0	0.00	0.1	97.60	97.20	-0.1	3,478	0.00%
2019/09/17	1	97.70	1	97.00	97.00	0	3,434	0.00%
2019/09/16	4	97.25	3	96.57	96.70	1	3,406	0.03%
2019/09/12	3	100.00	7	100.00	100.00	-4	3,365	-0.12%
2019/09/11	3	100.33	0	0.00	98.10	3	3,293	0.09%
2019/09/10	5	108.80	3	108.67	109.00	2	3,131	0.06%
2019/09/06	1	118.50	3	116.00	116.00	-2	3,023	-0.07%
2019/09/05	12	119.96	9	117.50	117.50	3	2,995	0.10%
2019/09/04	3	117.50	3	120.33	121.50	0	2,930	0.00%
2019/09/03	3	112.50	3	113.50	113.50	0	2,773	0.00%
2019/09/02	2	113.00	0	0.00	113.50	2	2,745	0.07%
2019/08/28	3	120.00	3	118.50	118.50	0	2,540	0.00%
2019/08/27	7	125.21	8	120.38	119.50	-1	2,464	-0.04%
2019/08/26	3	118.33	2	122.00	123.50	1	2,296	0.04%
2019/08/23	1	117.50	1	119.00	117.50	0	2,165	0.00%
2019/08/22	0	0.00	0.1	117.00	117.00	-0.1	2,050	0.00%
2019/08/21	2	116.50	2	118.25	120.00	0	1,957	0.00%
2019/08/20	0	113.00	1	112.00	113.00	-1	1,734	-0.06%
2019/08/19	0	107.00	0	0.00	107.50	0	1,565	0.00%
2019/08/16	4	100.08	4	99.00	99.00	0	1,406	0.00%
2019/08/15	3	93.40	3	98.33	98.80	0	1,298	0.00%
2019/08/08	3	92.43	3	93.87	93.90	0	1,103	0.00%
2019/07/31	5	89.74	5	89.40	89.40	0	934	0.00%
2019/07/30	2	89.30	2	89.20	88.50	0	901	0.00%
2019/06/06	0	0.00	2	77.10	76.60	-2	1,148	-0.17%
2019/05/24	0	0.00	1	83.20	82.00	-1	1,306	-0.08%
2019/05/23	1	82.80	0	0.00	82.80	1	1,314	0.08%
2019/05/21	0	0.00	1	80.50	80.80	-1	1,315	-0.08%
2019/05/20	1	79.90	0	0.00	79.90	1	1,319	0.08%
2019/05/16	0	0.00	1	82.90	81.60	-1	1,372	-0.07%
2019/05/07	1	82.50	0	0.00	82.80	1	1,404	0.07%
2019/04/25	1	83.30	1	84.90	85.00	0	1,468	0.00%
2019/04/18	2	88.10	2	88.50	86.80	0	1,452	0.00%
2019/04/17	3	84.70	1	86.50	84.10	2	1,371	0.15%
2019/04/16	0	0.00	0	83.10	83.10	0	1,285	0.00%
2019/04/09	0	78.00	0	0.00	78.00	0	1,269	0.00%
2019/04/03	0	0.00	1	79.20	79.10	-1	1,281	-0.08%
2019/04/02	1	79.30	0	0.00	79.20	1	1,298	0.08%
2019/03/28	0	0.00	1	77.80	77.30	-1	1,304	-0.08%
2019/03/27	1	77.00	0	0.00	77.20	1	1,305	0.08%
2019/03/22	0	0.00	1	77.30	77.40	-1	1,423	-0.07%
2019/03/21	1	78.50	2	78.85	78.50	-1	1,447	-0.07%
2019/03/20	1	78.80	1	78.80	78.80	0	1,476	0.00%
2019/03/19	1	78.20	1	80.00	78.20	0	1,503	0.00%
2019/03/15	1	77.00	0	77.10	77.00	1	1,447	0.07%
2019/03/14	0	75.30	0	75.30	75.80	0	1,397	0.00%
2019/03/13	0	75.50	0	75.50	75.00	0	1,403	0.00%
2019/03/05	0	74.30	0	0.00	74.30	0	1,475	0.00%
2019/02/14	1	74.30	0	0.00	74.20	1	1,445	0.07%
2019/02/13	0	0.00	1	74.40	74.80	-1	1,444	-0.07%
2019/02/12	1	73.80	0	0.00	73.80	1	1,415	0.07%
2019/01/29	0	0.00	1	71.20	70.50	-1	1,468	-0.07%
2019/01/28	1	71.40	0	0.00	71.40	1	1,477	0.07%
2019/01/25	0	0.00	1	73.40	71.50	-1	1,513	-0.07%
2019/01/24	1	72.00	1	71.10	72.00	0	1,496	0.00%
2019/01/23	1	70.50	1	70.70	70.50	0	1,500	0.00%
2019/01/21	1	72.60	0	0.00	72.30	1	1,484	0.07%
2019/01/16	0	71.80	0	71.80	71.90	0	1,449	0.00%
2019/01/15	0	72.00	0	72.00	72.00	0	1,431	0.00%
2019/01/11	0	0.00	1	70.50	69.10	-1	1,397	-0.07%
2019/01/10	1	69.30	1	68.90	69.50	0	1,386	0.00%
2019/01/09	1	68.50	0	0.00	68.50	1	1,384	0.07%
2019/01/07	0	68.00	0	68.00	68.00	0	1,385	0.00%
2019/01/02	0	66.80	0	66.80	66.50	0	1,413	0.00%
2018/12/25	0	0.00	1	72.10	70.20	-1	1,400	-0.07%
2018/12/24	1	73.40	0	0.00	73.40	1	1,372	0.07%
2018/12/18	0	0.00	1	73.60	72.70	-1	1,307	-0.08%
2018/12/17	1	74.40	1	75.10	74.60	0	1,280	0.00%
2018/12/14	1	71.90	0	0.00	71.90	1	1,200	0.08%
2018/12/06	0	0.00	5	68.00	66.10	-5	1,061	-0.47%
2018/11/28	5	67.50	0	0.00	68.00	5	937	0.53%
2018/11/15	1	61.30	1	61.80	64.10	0	858	0.00%
2018/11/08	0	0.00	2	77.50	76.10	-2	782	-0.26%
2018/11/07	2	76.40	0	77.50	77.50	2	756	0.26%
2018/11/05	1	76.10	2	74.90	75.00	-1	741	-0.13%
2018/10/31	1	72.00	0	0.00	73.00	1	695	0.14%
2018/10/22	0	74.00	0	74.00	73.40	0	719	0.00%
2018/10/19	0	71.60	0	71.60	71.20	0	726	0.00%
2018/10/11	2	71.60	2	72.55	72.50	0	822	0.00%
2018/10/05	1	75.60	1	77.40	80.50	0	906	0.00%
2018/09/26	0	90.00	0	90.00	90.30	0	1,151	0.00%
2018/09/12	2	95.15	2	95.60	93.00	0	1,265	0.00%
2018/09/03	0	100.00	0	100.00	100.00	0	1,463	0.00%
2018/08/23	1	101.50	0	0.00	102.50	1	1,670	0.06%
2018/08/15	0	0.00	2	109.50	106.50	-2	1,794	-0.11%
2018/08/07	0	0.00	1	106.50	107.50	-1	1,708	-0.06%
2018/08/06	0	0.00	1	105.50	106.00	-1	1,711	-0.06%
2018/08/03	1	106.50	0	0.00	106.50	1	1,717	0.06%
2018/07/24	1	105.50	0	0.00	106.00	1	1,737	0.06%
2018/07/19	2	104.50	1	104.50	102.50	1	1,729	0.06%
2018/07/16	1	113.00	0	0.00	113.00	1	1,651	0.06%
2018/07/13	0	0.00	1	114.00	114.00	-1	1,638	-0.06%
2018/07/12	1	111.00	0	0.00	111.00	1	1,568	0.06%
2018/07/11	1	111.50	0	0.00	109.00	1	1,586	0.06%
2018/07/10	0	0.00	1	111.50	115.00	-1	1,556	-0.06%
2018/07/09	0	111.00	2	111.75	111.00	-2	1,522	-0.13%
2018/07/05	0	0.00	1	105.00	103.50	-1	1,541	-0.06%
2018/07/04	2	109.00	0	0.00	107.50	2	1,533	0.13%
2018/07/02	0	0.00	1	106.00	105.50	-1	1,567	-0.06%
2018/06/29	1	105.00	0	0.00	104.00	1	1,657	0.06%
2018/06/28	1	103.00	0	0.00	100.50	1	1,794	0.06%
2018/06/15	0	0.00	1	105.50	105.50	-1	2,242	-0.04%
2018/06/14	1	106.50	1	104.50	104.50	0	2,236	0.00%
2018/06/13	6	110.92	4	105.88	105.50	2	2,223	0.09%
2018/06/12	0	0.00	2	103.00	111.00	-2	2,141	-0.09%
2018/06/08	1	104.00	0	0.00	102.50	1	2,065	0.05%
2018/06/04	1	104.50	2	103.50	102.00	-1	1,995	-0.05%
2018/06/01	1	102.50	0	0.00	102.50	1	1,989	0.05%
2018/05/30	0	0.00	1	97.40	98.20	-1	1,975	-0.05%
2018/05/29	0	0.00	1	102.00	99.80	-1	1,969	-0.05%
2018/05/28	1	99.10	0	0.00	99.50	1	1,923	0.05%
2018/05/23	0	0.00	1	95.40	95.60	-1	1,944	-0.05%
2018/05/11	0	0.00	1	93.30	93.00	-1	1,991	-0.05%
2018/05/10	0	0.00	1	94.90	94.20	-1	1,984	-0.05%
2018/05/09	2	93.80	0	0.00	93.60	2	1,975	0.10%
2018/05/08	0	0.00	1	94.00	93.50	-1	1,981	-0.05%
2018/04/30	1	90.30	0	0.00	90.30	1	2,007	0.05%
2018/04/26	1	89.70	0	0.00	86.60	1	2,105	0.05%
2018/04/25	1	90.60	2	91.00	91.20	-1	2,226	-0.04%
2018/04/24	1	89.00	0	0.00	87.80	1	2,223	0.04%
2018/04/19	0	0.00	1	94.50	94.30	-1	2,197	-0.05%
2018/04/18	10	93.10	10	93.10	92.60	0	2,195	0.00%
2018/04/17	1	93.10	0	0.00	92.00	1	2,199	0.05%
2018/04/13	1	96.50	0	0.00	95.70	1	2,186	0.05%
2018/04/11	3	97.53	2	96.25	96.10	1	2,193	0.05%
2018/04/10	0	0.00	16	107.44	105.50	-16	2,129	-0.75%
2018/04/09	1	106.00	1	108.50	109.50	0	2,097	0.00%
2018/04/03	15	104.00	0	0.00	103.50	15	2,043	0.73%
2018/04/02	1	106.50	0	103.50	103.50	1	2,010	0.05%
2018/03/31	1	106.50	0	105.00	105.00	1	1,899	0.05%
2018/03/30	0	0.00	5	101.50	100.00	-5	1,741	-0.29%
2018/03/29	5	100.00	1	98.00	100.00	4	1,675	0.24%
2018/03/28	1	98.50	0	0.00	96.80	1	1,586	0.06%
2018/03/27	0	99.50	2	100.50	100.00	-2	1,511	-0.13%
2018/03/26	0	0.00	1	89.80	92.30	-1	1,336	-0.07%
2018/03/22	1	93.80	1	94.10	94.40	0	1,302	0.00%
2018/03/21	1	94.00	1	92.60	94.00	0	1,259	0.00%
2018/03/20	0	0.00	1	91.90	91.60	-1	1,235	-0.08%
2018/03/19	1	92.50	1	91.70	92.50	0	1,281	0.00%
2018/03/16	1	91.70	0	0.00	91.70	1	1,281	0.08%
2018/03/13	0	0.00	0.1	89.30	89.20	-0.1	1,286	0.00%
2018/03/12	0	0.00	1	91.60	90.60	-1	1,296	-0.08%
2018/03/09	1	91.00	0	0.00	91.00	1	1,300	0.08%
2018/03/07	0	0.00	1.1	91.92	90.50	-1.1	1,306	-0.08%
2018/03/06	1	94.70	1	94.80	91.90	0	1,313	0.00%
2018/03/05	1	92.80	0	0.00	92.90	1	1,266	0.08%
2018/02/26	0	0.00	1	93.30	91.30	-1	1,240	-0.08%
2018/02/23	1	89.80	0	0.00	90.30	1	1,215	0.08%
2018/01/31	5	85.40	5	85.50	85.40	0	1,258	0.00%
2018/01/19	0	93.60	0	0.00	93.90	0	1,215	0.00%
2018/01/18	6	88.12	6	87.87	88.80	0	1,082	0.00%
2018/01/16	0	87.80	0	0.00	87.80	0	1,105	0.00%
2018/01/12	0	0.00	5	88.20	88.00	-5	1,118	-0.45%
2018/01/10	0	0.00	5	89.90	89.00	-5	1,117	-0.45%
2018/01/04	2	87.20	2	89.50	86.90	0	1,131	0.00%
2018/01/03	4	86.30	4	86.85	86.90	0	1,127	0.00%
2018/01/02	2	86.00	2	86.00	86.00	0	1,147	0.00%