券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/29 | 0 | 126.00 | 0 | 0.00 | 126.50 | 0 | 824 | 0.00% |
|
| 2024/10/23 | 0 | 0.00 | 2 | 129.00 | 128.00 | -2 | 860 | -0.23% |
|
| 2024/10/08 | 0.1 | 129.00 | 0 | 0.00 | 129.00 | 0.1 | 876 | 0.01% |
|
| 2024/09/27 | 2 | 139.50 | 0 | 0.00 | 136.00 | 2 | 892 | 0.22% |
|
| 2024/09/09 | 0 | 123.40 | 0 | 0.00 | 125.00 | 0 | 845 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 128.00 | 128.50 | -1 | 956 | -0.10% |
|
| 2024/08/07 | 2 | 125.25 | 0 | 0.00 | 126.00 | 2 | 941 | 0.21% |
|
| 2024/07/30 | 1 | 132.00 | 1 | 132.50 | 134.50 | 0 | 932 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 139.00 | 140.50 | -1 | 885 | -0.11% |
|
| 2024/07/08 | 0 | 0.00 | 0 | 142.07 | 140.00 | 0 | 900 | 0.00% |
|
| 2024/07/05 | 1 | 140.50 | 1 | 141.00 | 142.50 | 0 | 891 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 138.50 | 137.50 | -1 | 879 | -0.11% |
|
| 2024/07/03 | 1 | 135.00 | 0 | 0.00 | 135.50 | 1 | 880 | 0.11% |
|
| 2024/07/02 | 0 | 0.00 | 0.1 | 137.00 | 136.50 | -0.1 | 872 | -0.01% |
|
| 2024/06/27 | 1 | 138.00 | 0 | 0.00 | 137.00 | 1 | 884 | 0.11% |
|
| 2024/06/24 | 0 | 140.00 | 1 | 140.00 | 136.50 | -1 | 848 | -0.12% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 143.00 | 144.50 | -1 | 804 | -0.12% |
|
| 2024/06/19 | 1 | 138.50 | 1 | 140.00 | 138.50 | 0 | 785 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 137.50 | 136.50 | -1 | 777 | -0.13% |
|
| 2024/06/17 | 0 | 140.00 | 0 | 0.00 | 138.00 | 0 | 780 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 0.4 | 141.00 | 140.00 | -0.4 | 830 | -0.05% |
|
| 2024/06/12 | 2 | 141.50 | 0 | 0.00 | 140.00 | 2 | 827 | 0.24% |
|
| 2024/06/07 | 0.1 | 149.00 | 0 | 0.00 | 148.50 | 0.1 | 864 | 0.01% |
|
| 2024/06/06 | 0 | 146.50 | 0 | 0.00 | 147.50 | 0 | 858 | 0.00% |
|
| 2024/06/05 | 1 | 145.03 | 0 | 0.00 | 144.00 | 1 | 845 | 0.12% |
|
| 2024/06/04 | 0 | 148.00 | 0 | 0.00 | 147.50 | 0 | 829 | 0.00% |
|
| 2024/05/24 | 0.4 | 158.50 | 0 | 0.00 | 156.50 | 0.4 | 821 | 0.05% |
|
| 2024/05/08 | 0 | 160.50 | 0 | 0.00 | 159.00 | 0 | 787 | 0.00% |
|
| 2024/05/06 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 779 | 0.13% |
|
| 2024/05/03 | 3.8 | 162.63 | 0 | 0.00 | 159.00 | 3.8 | 783 | 0.48% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 166.00 | 170.50 | -1 | 694 | -0.14% |
|
| 2024/04/02 | 1 | 184.00 | 2 | 182.00 | 184.00 | -1 | 780 | -0.13% |
|
| 2024/03/18 | 2 | 185.75 | 2 | 190.00 | 179.00 | 0 | 774 | 0.00% |
|
| 2024/03/13 | 0 | 180.00 | 0 | 180.00 | 179.50 | 0 | 718 | 0.00% |
|
| 2024/03/12 | 0.2 | 164.50 | 0 | 0.00 | 164.50 | 0.2 | 679 | 0.03% |
|
| 2024/03/04 | 2 | 169.25 | 0 | 0.00 | 167.50 | 2 | 673 | 0.30% |
|
| 2024/02/27 | 0 | 170.00 | 0 | 170.00 | 170.50 | 0 | 653 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 167.50 | 167.00 | -1 | 649 | -0.15% |
|
| 2024/01/16 | 1 | 151.00 | 0 | 0.00 | 150.50 | 1 | 941 | 0.11% |
|
| 2024/01/04 | 1 | 153.00 | 1 | 153.50 | 153.50 | 0 | 930 | 0.00% |
|
| 2024/01/02 | 1 | 149.00 | 1 | 148.00 | 148.00 | 0 | 906 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 4 | 136.00 | 136.00 | -4 | 879 | -0.46% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 131.00 | 132.00 | -1 | 870 | -0.11% |
|
| 2023/12/22 | 2 | 128.50 | 2 | 130.00 | 129.50 | 0 | 869 | 0.00% |
|
| 2023/12/21 | 2 | 128.75 | 0 | 0.00 | 129.00 | 2 | 853 | 0.23% |
|
| 2023/12/20 | 1 | 129.50 | 2 | 130.50 | 131.00 | -1 | 846 | -0.12% |
|
| 2023/12/19 | 1 | 129.00 | 0 | 0.00 | 130.50 | 1 | 845 | 0.12% |
|
| 2023/12/18 | 0 | 130.50 | 0 | 0.00 | 130.50 | 0 | 840 | 0.00% |
|
| 2023/12/15 | 4 | 135.00 | 0 | 0.00 | 133.00 | 4 | 831 | 0.48% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 139.00 | 138.50 | -1 | 831 | -0.12% |
|
| 2023/12/13 | 0 | 136.50 | 0 | 0.00 | 136.50 | 0 | 823 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 133.50 | 133.50 | -1 | 833 | -0.12% |
|
| 2023/12/06 | 4 | 144.50 | 4 | 143.00 | 143.50 | 0 | 822 | 0.00% |
|
| 2023/11/29 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 956 | 0.10% |
|
| 2023/11/24 | 0 | 146.00 | 0 | 146.00 | 146.00 | 0 | 975 | 0.00% |
|
| 2023/11/22 | 1 | 147.50 | 0 | 0.00 | 144.00 | 1 | 979 | 0.10% |
|
| 2023/11/21 | 2 | 147.50 | 1 | 146.00 | 147.00 | 1 | 983 | 0.10% |
|
| 2023/11/17 | 1 | 137.50 | 0 | 0.00 | 139.50 | 1 | 1,011 | 0.10% |
|
| 2023/11/16 | 1 | 139.50 | 2 | 143.25 | 140.00 | -1 | 1,018 | -0.10% |
|
| 2023/11/15 | 0 | 141.00 | 0 | 0.00 | 140.00 | 0 | 1,026 | 0.00% |
|
| 2023/11/13 | 4 | 141.00 | 2 | 142.50 | 141.50 | 2 | 1,043 | 0.19% |
|
| 2023/11/09 | 0 | 137.50 | 0 | 137.50 | 141.50 | 0 | 1,059 | 0.00% |
|
| 2023/11/08 | 1 | 134.00 | 1 | 134.50 | 134.50 | 0 | 1,035 | 0.00% |
|
| 2023/11/07 | 0 | 131.00 | 0.2 | 131.00 | 134.00 | -0.2 | 1,040 | -0.02% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 1,386 | -0.07% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 1,449 | -0.07% |
|
| 2023/10/13 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 1,714 | 0.06% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 109.50 | 112.50 | -1 | 1,713 | -0.06% |
|
| 2023/10/05 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 1,725 | 0.06% |
|
| 2023/10/03 | 0 | 117.00 | 0 | 117.00 | 114.50 | 0 | 1,724 | 0.00% |
|
| 2023/09/27 | 1 | 113.00 | 0 | 0.00 | 114.00 | 1 | 1,728 | 0.06% |
|
| 2023/09/22 | 1 | 111.00 | 2 | 111.50 | 110.50 | -1 | 1,741 | -0.06% |
|
| 2023/09/21 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 1,729 | 0.06% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 1,723 | -0.06% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 116.00 | 115.00 | -1 | 1,722 | -0.06% |
|
| 2023/09/14 | 1 | 117.50 | 2 | 119.50 | 118.50 | -1 | 1,736 | -0.06% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 115.00 | 116.00 | -1 | 1,751 | -0.06% |
|
| 2023/09/11 | 0 | 116.50 | 0 | 116.50 | 116.00 | 0 | 1,829 | 0.00% |
|
| 2023/09/07 | 2 | 116.25 | 3 | 116.50 | 117.50 | -1 | 1,825 | -0.05% |
|
| 2023/09/06 | 12 | 115.63 | 7 | 119.50 | 115.50 | 5 | 1,801 | 0.28% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 1,667 | -0.06% |
|
| 2023/09/01 | 1 | 114.50 | 0 | 0.00 | 112.50 | 1 | 1,662 | 0.06% |
|
| 2023/08/24 | 1 | 120.00 | 2 | 116.75 | 116.00 | -1 | 1,638 | -0.06% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 113.00 | 113.50 | -2 | 1,591 | -0.13% |
|
| 2023/08/18 | 0.1 | 112.50 | 0 | 0.00 | 110.00 | 0.1 | 1,567 | 0.01% |
|
| 2023/08/17 | 1.1 | 112.09 | 0 | 0.00 | 114.00 | 1.1 | 1,542 | 0.07% |
|
| 2023/08/11 | 2 | 110.00 | 3 | 111.33 | 110.00 | -1 | 1,432 | -0.07% |
|
| 2023/08/10 | 2 | 109.50 | 0 | 0.00 | 109.00 | 2 | 1,406 | 0.14% |
|
| 2023/08/09 | 6 | 121.00 | 6 | 119.25 | 121.00 | 0 | 1,329 | 0.00% |
|
| 2023/08/08 | 1 | 115.50 | 1 | 114.00 | 121.00 | 0 | 1,138 | 0.00% |
|
| 2023/08/07 | 0 | 110.00 | 4 | 106.00 | 110.00 | -4 | 984 | -0.41% |
|
| 2023/08/04 | 1 | 101.00 | 9 | 103.11 | 101.00 | -8 | 934 | -0.86% |
|
| 2023/08/02 | 1 | 98.00 | 0 | 0.00 | 97.20 | 1 | 884 | 0.11% |
|
| 2023/08/01 | 8 | 100.45 | 1 | 100.00 | 102.00 | 7 | 863 | 0.81% |
|
| 2023/07/31 | 3 | 104.83 | 0 | 0.00 | 104.00 | 3 | 841 | 0.36% |
|
| 2023/07/28 | 4 | 104.00 | 2 | 104.50 | 104.00 | 2 | 792 | 0.25% |
|
| 2023/07/27 | 1 | 109.00 | 1 | 110.00 | 111.00 | 0 | 711 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 99.90 | 101.00 | -1 | 698 | -0.14% |
|
| 2023/07/25 | 0 | 0.00 | 0 | 91.55 | 91.90 | 0 | 657 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 89.80 | 90.30 | -1 | 660 | -0.15% |
|
| 2023/07/03 | 0 | 0.00 | 0.2 | 92.60 | 93.00 | -0.2 | 647 | -0.03% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 91.50 | 91.30 | -1 | 706 | -0.14% |
|
| 2023/06/20 | 1 | 93.90 | 0 | 0.00 | 94.30 | 1 | 705 | 0.14% |
|
| 2023/06/19 | 1 | 93.40 | 0 | 0.00 | 94.80 | 1 | 700 | 0.14% |
|
| 2023/06/16 | 2 | 93.15 | 2 | 93.65 | 93.50 | 0 | 677 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 86.00 | 86.10 | -1 | 646 | -0.15% |
|
| 2023/05/29 | 1 | 85.20 | 1 | 85.00 | 84.80 | 0 | 689 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 83.10 | 83.30 | -2 | 678 | -0.29% |
|
| 2023/05/15 | 0 | 78.70 | 0 | 0.00 | 78.50 | 0 | 648 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 78.90 | 79.10 | -2 | 648 | -0.31% |
|
| 2023/05/09 | 2 | 78.21 | 0 | 0.00 | 78.00 | 2 | 646 | 0.31% |
|
| 2023/05/04 | 0 | 78.50 | 0 | 0.00 | 78.60 | 0 | 637 | 0.00% |
|
| 2023/05/02 | 0 | 84.00 | 0 | 0.00 | 85.20 | 0 | 578 | 0.00% |
|
| 2023/04/27 | 0 | 87.30 | 1 | 85.00 | 86.50 | -1 | 551 | -0.18% |
|
| 2023/04/24 | 0 | 78.60 | 0 | 0.00 | 78.50 | 0 | 476 | 0.00% |
|
| 2023/04/20 | 0 | 79.60 | 0 | 0.00 | 79.50 | 0 | 470 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 80.50 | 81.60 | -2 | 454 | -0.44% |
|
| 2023/04/10 | 2 | 79.65 | 0 | 0.00 | 79.40 | 2 | 446 | 0.45% |
|
| 2023/04/06 | 0 | 80.10 | 0 | 0.00 | 79.80 | 0 | 435 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 80.90 | 81.00 | -1 | 430 | -0.23% |
|
| 2023/03/29 | 0 | 76.70 | 0 | 0.00 | 76.50 | 0 | 402 | 0.00% |
|
| 2023/03/28 | 0 | 82.97 | 20 | 82.65 | 83.00 | -20 | 383 | -5.21% |
|
| 2023/03/24 | 0 | 82.80 | 0 | 0.00 | 82.90 | 0 | 359 | 0.01% |
|
| 2023/03/17 | 2 | 81.35 | 0 | 0.00 | 81.50 | 2 | 329 | 0.61% |
|
| 2023/03/15 | 1 | 82.50 | 0 | 0.00 | 82.00 | 1 | 300 | 0.34% |
|
| 2023/03/14 | 0 | 83.15 | 0 | 0.00 | 83.00 | 0 | 291 | 0.01% |
|
| 2023/03/03 | 20 | 82.95 | 0 | 82.70 | 83.10 | 20 | 240 | 8.32% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 78.30 | 78.10 | -1 | 175 | -0.57% |
|
| 2023/02/09 | 0 | 0.00 | 0 | 77.90 | 78.10 | 0 | 194 | -0.01% |
|
| 2023/01/05 | 0 | 74.90 | 0.1 | 74.90 | 75.00 | 0 | 239 | -0.01% |
|
| 2022/12/23 | 0 | 0.00 | 0.1 | 74.00 | 74.50 | -0.1 | 248 | -0.03% |
|
| 2022/12/16 | 0 | 74.00 | 0 | 0.00 | 73.70 | 0 | 260 | 0.02% |
|
| 2022/12/15 | 1 | 75.80 | 1 | 75.40 | 75.30 | 0 | 255 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 0.1 | 74.20 | 74.70 | -0.1 | 250 | -0.04% |
|
| 2022/11/30 | 0.2 | 72.13 | 0 | 0.00 | 71.90 | 0.2 | 262 | 0.08% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 72.40 | 72.20 | -1 | 271 | -0.37% |
|
| 2022/11/03 | 3 | 71.47 | 3 | 72.80 | 71.80 | 0 | 270 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 67.50 | 68.00 | -1 | 224 | -0.45% |
|
| 2022/10/07 | 1 | 69.00 | 0 | 0.00 | 68.60 | 1 | 220 | 0.45% |
|
| 2022/08/30 | 1 | 70.00 | 0 | 0.00 | 70.50 | 1 | 217 | 0.46% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 70.00 | 70.20 | -1 | 215 | -0.46% |
|
| 2022/07/04 | 1 | 69.00 | 0 | 0.00 | 69.40 | 1 | 243 | 0.41% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 72.50 | 73.00 | -2 | 353 | -0.57% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 70.10 | 70.00 | -2 | 468 | -0.43% |
|
| 2022/05/05 | 2 | 70.80 | 0 | 0.00 | 71.20 | 2 | 471 | 0.42% |
|
| 2022/04/26 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 541 | 0.18% |
|
| 2022/04/13 | 0 | 0.00 | 5 | 73.10 | 73.40 | -5 | 546 | -0.92% |
|
| 2022/04/07 | 2 | 75.25 | 0 | 0.00 | 73.50 | 2 | 532 | 0.38% |
|
| 2022/03/31 | 3 | 82.63 | 0 | 0.00 | 82.80 | 3 | 465 | 0.65% |
|
| 2022/03/30 | 2 | 84.60 | 0 | 0.00 | 84.00 | 2 | 453 | 0.44% |
|
| 2022/03/28 | 2 | 85.80 | 2 | 87.50 | 85.80 | 0 | 440 | 0.00% |
|
| 2022/01/26 | 1 | 78.50 | 0 | 0.00 | 78.90 | 1 | 508 | 0.20% |
|
| 2022/01/21 | 0 | 81.60 | 4 | 82.95 | 82.10 | -4 | 500 | -0.80% |
|
| 2021/12/03 | 0 | 78.10 | 1 | 78.10 | 78.50 | -1 | 336 | -0.30% |
|
| 2021/11/26 | 1 | 74.80 | 4 | 76.00 | 74.30 | -3 | 306 | -0.98% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 79.00 | 78.80 | -1 | 261 | -0.38% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 77.00 | 78.00 | -2 | 250 | -0.80% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 75.60 | 76.00 | -1 | 235 | -0.42% |
|
| 2021/11/05 | 1 | 75.00 | 0 | 0.00 | 75.30 | 1 | 198 | 0.50% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 74.10 | 74.00 | -1 | 165 | -0.60% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 66.40 | 67.00 | -2 | 142 | -1.41% |
|
| 2021/10/21 | 2 | 65.40 | 0 | 0.00 | 65.40 | 2 | 141 | 1.41% |
|
| 2021/10/06 | 1 | 66.30 | 0 | 0.00 | 66.30 | 1 | 147 | 0.68% |
|
| 2021/09/08 | 1 | 67.20 | 0 | 0.00 | 67.00 | 1 | 235 | 0.42% |
|
| 2021/08/24 | 1 | 67.70 | 0 | 0.00 | 67.10 | 1 | 269 | 0.37% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 71.40 | 71.30 | -3 | 327 | -0.92% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 70.20 | 70.20 | -1 | 414 | -0.24% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 70.10 | 70.00 | -1 | 445 | -0.22% |
|
| 2021/07/22 | 3 | 70.30 | 0 | 0.00 | 69.90 | 3 | 471 | 0.64% |
|
| 2021/07/21 | 1 | 69.80 | 5 | 69.60 | 70.10 | -4 | 481 | -0.83% |
|
| 2021/06/18 | 1 | 74.50 | 0 | 0.00 | 74.90 | 1 | 731 | 0.14% |
|
| 2021/05/25 | 2 | 67.30 | 0 | 0.00 | 67.90 | 2 | 859 | 0.23% |
|
| 2021/05/18 | 3 | 66.10 | 0 | 0.00 | 65.70 | 3 | 988 | 0.30% |
|
| 2021/05/04 | 0 | 73.20 | 0 | 73.20 | 71.60 | 0 | 964 | 0.00% |
|
| 2021/04/19 | 1 | 76.60 | 0 | 0.00 | 77.00 | 1 | 890 | 0.11% |
|
| 2021/04/13 | 2 | 77.35 | 5 | 77.50 | 76.10 | -3 | 876 | -0.34% |
|
| 2021/04/12 | 5 | 78.00 | 0 | 0.00 | 77.70 | 5 | 862 | 0.58% |
|
| 2021/04/09 | 2 | 78.10 | 0 | 0.00 | 77.70 | 2 | 853 | 0.23% |
|
| 2021/04/06 | 4 | 85.35 | 10 | 84.63 | 84.00 | -6 | 761 | -0.79% |
|
| 2021/03/31 | 7 | 81.49 | 0 | 0.00 | 81.60 | 7 | 700 | 1.00% |
|
| 2021/03/29 | 2 | 81.35 | 0 | 0.00 | 80.90 | 2 | 687 | 0.29% |
|
| 2021/03/17 | 2 | 81.05 | 1 | 80.40 | 80.10 | 1 | 662 | 0.15% |
|
| 2021/03/16 | 1 | 80.50 | 0 | 0.00 | 80.40 | 1 | 670 | 0.15% |
|
| 2021/03/12 | 1 | 79.20 | 2 | 79.05 | 79.30 | -1 | 696 | -0.14% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 81.00 | 80.80 | -1 | 807 | -0.12% |
|
| 2021/02/24 | 0 | 83.00 | 0 | 83.00 | 80.80 | 0 | 752 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 76.20 | 76.40 | -1 | 626 | -0.16% |
|
| 2021/01/29 | 1 | 70.40 | 0 | 0.00 | 70.00 | 1 | 576 | 0.17% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 71.33 | 71.20 | -3 | 562 | -0.53% |
|
| 2021/01/05 | 2 | 70.50 | 0 | 0.00 | 70.40 | 2 | 555 | 0.36% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 69.70 | 69.70 | -1 | 557 | -0.18% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 69.80 | 70.20 | -1 | 552 | -0.18% |
|
| 2020/12/21 | 0 | 0.00 | 5 | 69.52 | 69.00 | -5 | 541 | -0.92% |
|
| 2020/12/10 | 3 | 74.43 | 0 | 0.00 | 73.80 | 3 | 524 | 0.57% |
|
| 2020/12/09 | 1 | 76.40 | 0 | 0.00 | 76.20 | 1 | 515 | 0.19% |
|
| 2020/12/08 | 5 | 76.70 | 1 | 76.50 | 77.10 | 4 | 509 | 0.79% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 75.23 | 76.30 | -3 | 472 | -0.64% |
|
| 2020/12/03 | 1 | 73.60 | 0 | 0.00 | 74.50 | 1 | 443 | 0.23% |
|
| 2020/12/02 | 1 | 74.50 | 3 | 76.13 | 74.50 | -2 | 430 | -0.46% |
|
| 2020/11/04 | 0 | 0.00 | 0 | 67.10 | 68.40 | 0 | 523 | 0.00% |
|
| 2020/10/26 | 1 | 66.60 | 0 | 0.00 | 66.50 | 1 | 551 | 0.18% |
|
| 2020/10/23 | 5 | 66.80 | 0 | 0.00 | 66.60 | 5 | 554 | 0.90% |
|
| 2020/08/12 | 2 | 72.45 | 2 | 73.10 | 73.70 | 0 | 782 | 0.00% |
|
| 2020/08/10 | 0 | 72.90 | 0 | 72.90 | 73.10 | 0 | 752 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 71.30 | 69.90 | -1 | 905 | -0.11% |
|
| 2020/07/15 | 1 | 69.70 | 0 | 0.00 | 69.70 | 1 | 895 | 0.11% |
|
| 2020/07/14 | 0 | 68.30 | 0 | 68.30 | 69.00 | 0 | 890 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 68.80 | 68.90 | -3 | 952 | -0.31% |
|
| 2020/06/19 | 0 | 0.00 | 3 | 66.30 | 67.50 | -3 | 999 | -0.30% |
|
| 2020/06/15 | 1 | 64.00 | 1 | 64.80 | 63.70 | 0 | 1,090 | 0.00% |
|
| 2020/06/10 | 1 | 65.50 | 0 | 0.00 | 65.80 | 1 | 1,122 | 0.09% |
|
| 2020/06/08 | 2 | 66.25 | 0 | 0.00 | 66.00 | 2 | 1,184 | 0.17% |
|
| 2020/06/04 | 2 | 66.10 | 2 | 66.80 | 66.80 | 0 | 1,210 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 66.30 | 66.20 | -1 | 1,210 | -0.08% |
|
| 2020/06/02 | 1 | 65.60 | 0 | 0.00 | 65.70 | 1 | 1,212 | 0.08% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 67.00 | 67.00 | -2 | 1,216 | -0.16% |
|
| 2020/05/27 | 0 | 0.00 | 4 | 64.35 | 65.50 | -4 | 1,188 | -0.34% |
|
| 2020/05/26 | 0 | 0.00 | 1.6 | 63.75 | 63.90 | -1.6 | 1,179 | -0.14% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 64.40 | 63.10 | -2 | 1,174 | -0.17% |
|
| 2020/05/15 | 2 | 62.80 | 0 | 0.00 | 62.60 | 2 | 1,163 | 0.17% |
|
| 2020/05/14 | 5 | 64.98 | 2 | 66.30 | 64.30 | 3 | 1,145 | 0.26% |
|
| 2020/05/13 | 2 | 64.50 | 1 | 64.40 | 64.70 | 1 | 1,128 | 0.09% |
|
| 2020/05/11 | 1 | 63.70 | 0 | 0.00 | 64.50 | 1 | 1,095 | 0.09% |
|
| 2020/05/05 | 1 | 59.70 | 1 | 60.80 | 61.40 | 0 | 1,007 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 0 | 55.70 | 55.20 | 0 | 921 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 54.30 | 54.30 | -1 | 921 | -0.11% |
|
| 2020/04/08 | 1 | 57.00 | 0 | 0.00 | 57.60 | 1 | 895 | 0.11% |
|
| 2020/04/06 | 0 | 0.00 | 0 | 55.00 | 55.00 | 0 | 861 | 0.00% |
|
| 2020/04/01 | 0 | 54.50 | 0 | 54.50 | 54.50 | 0 | 843 | 0.00% |
|
| 2020/03/31 | 1 | 52.70 | 0 | 52.60 | 52.60 | 1 | 823 | 0.12% |
|
| 2020/03/27 | 0 | 49.70 | 0 | 49.70 | 50.00 | 0 | 799 | 0.00% |
|
| 2020/03/24 | 0 | 45.30 | 6 | 44.59 | 45.00 | -6 | 768 | -0.78% |
|
| 2020/03/23 | 0 | 42.90 | 0 | 42.90 | 42.45 | 0 | 752 | 0.00% |
|
| 2020/03/20 | 6 | 44.00 | 0 | 0.00 | 44.00 | 6 | 723 | 0.83% |
|
| 2020/02/21 | 0 | 61.40 | 0 | 61.40 | 61.40 | 0 | 817 | 0.00% |
|
| 2020/02/05 | 0 | 58.70 | 0 | 58.70 | 59.00 | 0 | 1,352 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 58.70 | 58.60 | -5 | 1,402 | -0.36% |
|
| 2019/11/22 | 4 | 64.00 | 0 | 0.00 | 64.10 | 4 | 1,325 | 0.30% |
|
| 2019/11/20 | 1 | 66.40 | 1 | 64.40 | 64.40 | 0 | 1,266 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 65.80 | 67.90 | -1 | 1,169 | -0.09% |
|
| 2019/11/08 | 3 | 66.67 | 3 | 66.30 | 66.30 | 0 | 1,094 | 0.00% |
|
| 2019/11/07 | 2 | 65.75 | 5 | 66.84 | 67.00 | -3 | 1,118 | -0.27% |
|
| 2019/11/06 | 3 | 65.73 | 4 | 65.22 | 65.20 | -1 | 1,072 | -0.09% |
|
| 2019/11/05 | 2 | 63.10 | 7 | 64.94 | 66.10 | -5 | 1,000 | -0.50% |
|
| 2019/10/31 | 0 | 59.10 | 0 | 59.10 | 59.40 | 0 | 776 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 57.07 | 57.40 | -3 | 728 | -0.41% |
|
| 2019/10/24 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 724 | 0.14% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 55.40 | 55.80 | -1 | 725 | -0.14% |
|
| 2019/10/22 | 1 | 55.70 | 0 | 0.00 | 55.70 | 1 | 729 | 0.14% |
|
| 2019/10/18 | 1 | 55.00 | 1 | 56.40 | 56.40 | 0 | 766 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 55.00 | 55.70 | -1 | 757 | -0.13% |
|
| 2019/10/16 | 1 | 55.70 | 0 | 0.00 | 55.90 | 1 | 756 | 0.13% |
|
| 2019/10/08 | 1 | 55.00 | 0 | 0.00 | 55.70 | 1 | 753 | 0.13% |
|
| 2019/10/07 | 2 | 55.90 | 0 | 0.00 | 55.80 | 2 | 751 | 0.27% |
|
| 2019/09/27 | 3 | 56.73 | 0 | 0.00 | 56.00 | 3 | 737 | 0.41% |
|
| 2019/09/26 | 3 | 57.50 | 0 | 0.00 | 57.60 | 3 | 727 | 0.41% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 58.80 | 58.90 | -1 | 711 | -0.14% |
|
| 2019/09/02 | 1 | 58.30 | 0 | 0.00 | 58.10 | 1 | 651 | 0.15% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 57.30 | 57.00 | -1 | 537 | -0.19% |
|
| 2019/08/14 | 1 | 57.60 | 0 | 0.00 | 57.60 | 1 | 535 | 0.19% |
|
| 2019/07/25 | 0 | 0.00 | 0.1 | 55.90 | 55.90 | -0.1 | 395 | -0.03% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 53.40 | 54.30 | -1 | 306 | -0.33% |
|
| 2019/07/05 | 1 | 51.00 | 0 | 0.00 | 50.50 | 1 | 290 | 0.34% |
|
| 2019/06/03 | 0.1 | 47.50 | 0 | 0.00 | 47.80 | 0.1 | 591 | 0.02% |
|
| 2019/05/14 | 0 | 0.00 | 3 | 49.65 | 50.30 | -3 | 851 | -0.35% |
|
| 2019/05/13 | 3 | 50.93 | 0 | 0.00 | 50.30 | 3 | 861 | 0.35% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 57.10 | 56.50 | -1 | 1,219 | -0.08% |
|
| 2019/03/18 | 1 | 56.60 | 0 | 0.00 | 56.50 | 1 | 1,155 | 0.09% |
|
| 2019/03/12 | 0 | 0.00 | 0 | 56.00 | 56.20 | 0 | 1,098 | 0.00% |
|
| 2019/03/11 | 0 | 0.00 | 0 | 55.40 | 55.60 | 0 | 1,083 | 0.00% |
|
| 2019/03/06 | 0 | 53.50 | 0 | 53.50 | 53.70 | 0 | 933 | 0.00% |
|
| 2019/03/04 | 0 | 51.20 | 0 | 51.20 | 51.30 | 0 | 833 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 787 | -0.13% |
|
| 2019/02/25 | 1 | 49.70 | 0 | 0.00 | 48.50 | 1 | 774 | 0.13% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 48.45 | 48.50 | -1 | 740 | -0.13% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 48.55 | 46.90 | -1 | 613 | -0.16% |
|
| 2019/01/28 | 1 | 48.20 | 0 | 0.00 | 48.20 | 1 | 587 | 0.17% |
|
| 2019/01/25 | 1 | 48.15 | 0 | 48.40 | 48.40 | 1 | 571 | 0.18% |
|
| 2019/01/24 | 0 | 49.80 | 0 | 49.80 | 49.85 | 0 | 525 | 0.00% |
|
| 2019/01/22 | 0 | 47.25 | 3 | 46.51 | 47.50 | -3 | 409 | -0.74% |
|
| 2019/01/18 | 0 | 43.20 | 0 | 43.20 | 43.20 | 0 | 272 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 43.50 | 43.50 | -1 | 285 | -0.35% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 44.00 | 44.15 | -1 | 283 | -0.35% |
|
| 2018/11/12 | 0 | 44.20 | 0 | 44.20 | 44.20 | 0 | 285 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 43.00 | 43.20 | -1 | 293 | -0.34% |
|
| 2018/10/31 | 1 | 43.40 | 0 | 0.00 | 43.00 | 1 | 298 | 0.34% |
|
| 2018/10/22 | 0 | 44.00 | 0 | 44.00 | 43.90 | 0 | 319 | 0.00% |
|
| 2018/07/16 | 0 | 46.00 | 0 | 46.00 | 45.55 | 0 | 552 | 0.00% |
|
| 2018/07/12 | 0 | 46.05 | 0 | 46.05 | 45.85 | 0 | 552 | 0.00% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 48.30 | 48.70 | -3 | 527 | -0.57% |
|
| 2018/07/02 | 3 | 51.60 | 0 | 0.00 | 51.60 | 3 | 511 | 0.59% |
|
| 2018/06/22 | 0 | 0.00 | 3 | 52.00 | 52.20 | -3 | 463 | -0.65% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 52.30 | 52.40 | -3 | 455 | -0.66% |
|
| 2018/06/15 | 1 | 51.40 | 0 | 0.00 | 51.30 | 1 | 451 | 0.22% |
|
| 2018/06/13 | 5 | 51.62 | 0 | 0.00 | 51.50 | 5 | 457 | 1.09% |
|
| 2018/06/04 | 1 | 52.00 | 0 | 0.00 | 51.80 | 1 | 541 | 0.18% |
|
| 2018/05/11 | 0 | 51.50 | 0 | 0.00 | 51.50 | 0 | 683 | 0.00% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 51.80 | 51.70 | -1 | 669 | -0.15% |
|
| 2018/05/03 | 1 | 51.30 | 0 | 0.00 | 51.70 | 1 | 676 | 0.15% |
|
| 2018/04/30 | 1 | 52.21 | 1 | 52.61 | 52.90 | 0 | 664 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 10 | 58.00 | 58.00 | -10 | 625 | -1.60% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 59.90 | 60.00 | -1 | 741 | -0.13% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 61.90 | 61.90 | -1 | 760 | -0.13% |
|
| 2018/03/13 | 1 | 61.00 | 1 | 62.10 | 62.20 | 0 | 744 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 60.30 | 61.00 | -1 | 736 | -0.14% |
|
| 2018/03/08 | 11 | 65.34 | 2 | 63.95 | 63.00 | 9 | 731 | 1.23% |
|
| 2018/03/07 | 9 | 65.80 | 17 | 65.53 | 65.80 | -8 | 689 | -1.16% |
|
| 2018/01/10 | 2 | 58.70 | 0 | 0.00 | 58.50 | 2 | 1,492 | 0.13% |
|
| 2018/01/05 | 2 | 59.60 | 0 | 0.00 | 59.50 | 2 | 1,512 | 0.13% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 60.90 | 60.00 | -1 | 1,519 | -0.07% |
|
| 2018/01/03 | 3 | 61.47 | 0 | 0.00 | 61.50 | 3 | 1,524 | 0.20% |
|