易發 (6425)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
68.1
漲跌
▲3.8
漲幅
+5.91%
成交量
6,533張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	12	68.46	68.10	-12	1,315	-0.91%
2024/09/19	0	0.00	2	64.30	64.30	-2	1,229	-0.16%
2024/08/28	3	64.60	3	64.40	65.00	0	1,651	0.00%
2024/08/20	0	0.00	1	66.50	65.60	-1	1,892	-0.05%
2024/08/19	1	65.40	0	0.00	65.40	1	1,957	0.05%
2024/08/16	0	0.00	2	65.00	62.60	-2	2,004	-0.10%
2024/08/12	2	59.20	2	62.20	59.70	0	2,244	0.00%
2024/08/05	1	56.10	0	0.00	54.90	1	2,225	0.04%
2024/07/26	1	59.10	0	0.00	59.30	1	2,301	0.04%
2024/07/22	1	62.10	0	0.00	61.60	1	2,695	0.04%
2024/07/15	1	67.90	0	0.00	68.00	1	3,206	0.03%
2024/07/12	0	0.00	2	70.00	67.60	-2	3,232	-0.06%
2024/07/11	3	65.10	7	65.36	66.00	-4	3,267	-0.12%
2024/07/09	2	70.80	0	0.00	70.80	2	3,309	0.06%
2024/07/08	2	73.20	0	0.00	71.30	2	3,357	0.06%
2024/07/05	0.1	73.10	0	0.00	73.20	0.1	3,402	0.00%
2024/07/02	2	72.50	0	0.00	71.00	2	3,814	0.05%
2024/07/01	0	72.60	0	72.60	72.50	0	3,832	0.00%
2024/06/26	8	69.38	9	69.30	69.40	-1	4,122	-0.02%
2024/06/24	7	66.79	6	67.25	67.00	1	4,349	0.02%
2024/06/21	42	64.11	45	64.13	64.10	-3	4,442	-0.07%
2024/06/20	2	66.50	2	68.50	66.80	0	4,452	0.00%
2024/06/18	1	72.40	0	0.00	72.60	1	4,439	0.02%
2024/06/17	1	72.60	4	71.90	71.50	-3	4,518	-0.07%
2024/06/13	2	75.50	0	0.00	74.10	2	4,668	0.04%
2024/06/12	3	74.77	0	0.00	73.80	3	4,731	0.06%
2024/06/11	4	80.13	0	0.00	77.30	4	4,750	0.08%
2024/06/07	2	81.50	1	82.20	82.00	1	4,786	0.02%
2024/06/06	0	0.00	1	83.50	81.80	-1	4,827	-0.02%
2024/06/05	1	82.90	0	0.00	82.90	1	4,804	0.02%
2024/05/31	2	79.80	2	82.50	78.40	0	4,667	0.00%
2024/05/28	1	73.50	2	74.10	73.70	-1	4,525	-0.02%
2024/05/27	2	73.00	5	74.32	72.80	-3	4,513	-0.07%
2024/05/24	2	71.15	2	70.60	71.10	0	4,469	0.00%
2024/05/23	6	73.43	1.1	77.24	73.40	4.9	4,426	0.11%
2024/05/22	1	80.60	0	0.00	81.50	1	4,379	0.02%
2024/05/21	5	81.08	0	0.00	79.10	5	4,548	0.11%
2024/05/20	5	86.54	9	83.58	83.10	-4	4,530	-0.09%
2024/05/17	3	91.17	0	0.00	91.80	3	4,514	0.07%
2024/05/16	4	92.78	4	93.25	93.90	0	4,526	0.00%
2024/05/10	0	0.00	2	91.00	90.50	-2	4,787	-0.04%
2024/05/09	2	90.10	0	0.00	90.10	2	4,926	0.04%
2024/05/06	0	0.00	1	89.60	90.50	-1	5,000	-0.02%
2024/05/03	1	92.60	2	91.20	90.00	-1	4,996	-0.02%
2024/05/02	4	91.50	4	91.05	90.80	0	5,000	0.00%
2024/04/30	13	93.06	13	91.95	93.00	0	5,006	0.00%
2024/04/29	3	95.40	1	94.70	91.10	2	4,910	0.04%
2024/04/26	13	95.44	7	95.93	92.80	6	4,816	0.12%
2024/04/25	2	94.90	2.1	95.00	96.90	-0.1	4,515	0.00%
2024/04/24	0	0.00	2	86.85	88.10	-2	4,184	-0.05%
2024/04/23	7	73.41	8	74.03	80.10	-1	4,160	-0.02%
2024/04/19	6	79.18	1	78.70	78.40	5	4,201	0.12%
2024/04/18	2	82.85	1	83.00	83.20	1	4,165	0.02%
2024/04/17	2	83.20	3	81.97	82.90	-1	4,125	-0.02%
2024/04/16	0.1	77.00	2	74.50	77.40	-1.9	4,047	-0.05%
2024/04/15	3.1	80.90	20	81.57	80.10	-16.9	3,997	-0.42%
2024/04/12	4	83.10	4	83.90	82.50	0	3,963	0.00%
2024/04/11	23	83.15	8	83.21	82.70	15	3,887	0.39%
2024/04/10	10	84.61	6	82.83	82.80	4	3,786	0.11%
2024/04/09	0	0.00	8	83.34	86.30	-8	3,609	-0.22%
2024/04/08	2	80.70	6	80.97	78.50	-4	3,413	-0.12%
2024/04/02	4	79.43	5	79.56	79.00	-1	3,237	-0.03%
2024/04/01	3	76.27	2	78.35	77.20	1	3,078	0.03%
2024/03/29	4	70.35	0	0.00	72.30	4	2,925	0.14%
2024/03/28	2	70.90	8	74.50	71.00	-6	2,853	-0.21%
2024/03/26	1	68.80	0	67.00	68.90	1	2,555	0.04%
2024/03/25	2	61.00	2	63.51	64.80	0	2,416	0.00%
2024/03/21	2	60.10	2	59.80	59.90	0	2,328	0.00%
2024/03/20	0	0.00	1	59.20	59.20	-1	2,298	-0.04%
2024/03/19	3	62.39	0	59.90	61.70	3	2,206	0.14%
2024/03/15	0	55.90	0	55.00	52.00	0	2,031	0.00%
2024/03/14	0	0.00	2	55.20	51.70	-2	1,958	-0.10%
2024/03/13	0	66.00	0	66.00	57.10	0	1,909	0.00%
2024/03/12	0	61.90	4	62.50	63.00	-4	1,840	-0.22%
2024/03/11	1	66.70	1	69.10	57.30	0	1,772	0.00%
2024/03/07	0	0.00	1	72.80	70.30	-1	1,753	-0.06%
2024/03/05	1	69.90	0	0.00	69.50	1	1,736	0.06%
2024/03/01	0	0.00	4	66.00	67.30	-4	1,719	-0.23%
2024/02/27	0	0.00	3	64.00	63.30	-3	1,702	-0.18%
2024/02/23	0	0.00	0	63.50	64.00	0	1,681	0.00%
2024/02/22	11	72.36	11	70.63	68.70	0	1,637	0.00%
2024/02/20	1	56.20	1	59.00	62.40	0	1,339	0.00%
2024/02/19	0	59.00	0	59.00	56.80	0	1,244	0.00%
2024/02/16	14	49.57	14	52.57	54.50	0	1,180	0.00%
2024/02/15	9	47.68	10	49.75	49.55	-1	1,117	-0.09%
2024/02/05	4	48.40	4	49.12	49.20	0	1,050	0.00%
2024/02/02	0	0.00	1	48.40	48.40	-1	843	-0.12%
2024/02/01	10	44.98	5	45.94	44.00	5	755	0.66%
2024/01/31	8	42.75	5	42.00	45.00	3	607	0.49%
2024/01/29	0	40.15	0	40.15	39.80	0	522	0.00%
2024/01/26	1	35.80	1	36.50	36.50	0	491	0.00%
2024/01/24	0	38.55	0	0.00	37.70	0	460	0.00%
2024/01/23	0	0.00	0	35.05	35.05	0	429	0.00%
2024/01/17	3	32.10	3	31.14	31.45	0	367	0.00%
2024/01/16	0	33.10	0	32.90	33.10	0	290	-0.01%
2024/01/15	0	0.00	0	30.10	30.10	0	166	0.00%
2024/01/12	0	25.95	0	26.43	27.40	0	146	0.00%
2024/01/03	0	23.40	0	0.00	22.15	0	95	0.00%
2023/12/29	0	0.00	0	21.90	21.80	0	94	-0.01%
2023/12/14	0	22.00	0	0.00	21.90	0	89	0.01%
2023/12/06	0	0.00	0	24.10	22.95	0	75	-0.01%
2023/06/15	0	0.00	1	21.80	21.85	-1	63	-1.57%
2023/06/08	1	20.80	0	0.00	20.90	1	71	1.41%
2023/03/14	0	23.85	0	0.00	20.60	0	56	0.02%
2023/03/13	0	21.35	0	0.00	21.70	0	50	0.01%
2023/03/06	0	0.00	0	22.85	20.90	0	44	0.00%
2023/01/05	0	24.00	0	0.00	21.85	0	30	0.01%
2022/09/29	0	0.00	0	21.75	20.00	0	26	0.00%
2022/04/20	0	24.20	0	24.20	22.30	0	154	0.00%
2022/04/19	0	23.50	0	23.50	22.00	0	156	0.00%
2022/04/14	0	25.50	0	26.70	23.90	0	148	0.00%
2022/02/15	0	27.75	0	27.75	27.25	0	114	0.00%
2022/02/08	1	27.95	1	28.30	28.30	0	115	0.00%
2022/01/14	0	30.20	0	30.20	28.40	0	106	0.00%
2022/01/03	0	29.60	0	29.60	27.70	0	133	0.00%
2021/12/30	0	30.25	0	0.00	29.95	0	169	0.00%
2021/12/09	0	0.00	3	26.92	27.20	-3	192	-1.56%
2021/12/03	0	0.00	1	26.05	26.45	-1	187	-0.53%
2021/12/02	0	0.00	1	25.90	25.95	-1	186	-0.54%
2021/11/19	2	26.53	0	0.00	26.60	2	179	1.12%
2021/11/18	1	26.60	0	0.00	26.85	1	176	0.57%
2021/11/16	0	0.00	1	27.15	27.15	-1	177	-0.56%
2021/11/11	0	30.45	0	30.45	27.00	0	175	0.00%
2021/11/09	0	27.50	0	27.50	26.90	0	169	0.00%
2021/11/08	0	28.21	0	29.45	27.00	0	169	0.00%
2021/11/05	1	26.60	0	0.00	26.80	1	169	0.59%
2021/11/03	1	27.35	0	0.00	27.50	1	159	0.63%
2021/10/28	0	29.30	0	0.00	27.10	0	158	0.00%
2021/10/26	1	27.00	0	0.00	27.25	1	156	0.64%
2021/10/07	0	0.00	0	32.20	30.30	0	114	0.00%
2021/05/21	0	27.25	0	27.25	27.00	0	165	0.00%
2021/03/05	0	38.20	0	38.20	35.00	0	218	0.00%
2021/02/24	0	32.70	0	32.70	32.80	0	198	0.00%
2021/02/22	0	34.85	0	34.85	34.85	0	198	0.00%
2021/02/19	0	31.70	0	0.00	31.70	0	182	0.00%
2020/12/18	0	0.00	1	30.55	31.00	-1	555	-0.18%
2020/12/08	1	30.00	0	0.00	30.30	1	710	0.14%
2020/10/07	0	0.00	1	51.40	52.30	-1	717	-0.14%
2020/10/06	1	52.30	0	0.00	52.10	1	707	0.14%
2020/10/05	0	0.00	15	53.80	54.50	-15	673	-2.23%
2020/09/30	11	54.11	31	53.76	53.00	-20	653	-3.06%
2020/09/29	5	53.30	5	53.60	53.60	0	605	0.00%
2020/09/25	0	0.00	30	49.70	49.70	-30	538	-5.57%
2020/09/24	20	51.83	5	52.60	51.60	15	521	2.87%
2020/09/23	50	50.11	0	0.00	51.90	50	471	10.61%
2020/09/18	0	0.00	20	49.90	49.30	-20	410	-4.88%
2020/09/15	20	51.35	0	0.00	49.95	20	385	5.19%
2020/09/11	20	50.40	20	52.60	50.60	0	339	0.00%
2020/09/08	0	42.15	0	42.15	42.50	0	224	0.00%
2020/09/04	2	41.10	0	0.00	41.00	2	177	1.12%
2020/08/31	0	36.60	0	36.60	37.00	0	124	0.00%
2020/08/26	0	34.15	0	34.15	34.15	0	114	0.00%
2020/08/21	0	37.85	0	37.85	37.50	0	90	0.00%
2020/08/19	0	36.55	0	36.55	36.55	0	69	0.00%
2020/08/13	0	27.20	0	27.20	27.20	0	39	-0.02%
2020/05/04	0	26.05	0	26.05	25.80	0	44	0.00%
2020/04/14	0	24.80	0	24.80	25.00	0	42	-0.05%
2020/04/13	0	24.40	0	24.40	24.40	0	40	0.00%
2020/04/01	0	18.90	0	18.90	18.75	0	30	0.02%
2020/03/30	0	18.85	0	18.85	18.70	0	30	0.04%
2020/03/23	0	18.95	0	0.00	18.80	0	31	0.03%
2019/11/15	0	0.00	4	25.10	25.80	-4	53	-7.49%
2019/08/12	4	38.10	0	0.00	38.10	4	112	3.57%
2019/07/25	0	0.00	7	41.40	40.40	-7	132	-5.27%
2019/07/24	0	40.50	4	40.23	40.20	-4	127	-3.13%
2019/07/12	3	38.50	0	0.00	38.60	3	141	2.12%
2019/07/11	0	38.60	0	38.60	38.65	0	144	0.00%
2019/07/03	4	39.70	0	0.00	39.50	4	182	2.19%
2019/06/24	2	39.75	0	0.00	39.75	2	236	0.84%
2019/06/05	2	39.90	0	0.00	39.85	2	399	0.50%
2019/05/09	0	0.00	3	46.55	46.55	-3	424	-0.71%
2019/04/18	4	46.41	0	0.00	46.05	4	509	0.78%
2019/03/29	0	0.00	2	51.10	50.70	-2	455	-0.44%
2019/03/25	0	51.60	0	51.60	51.70	0	417	0.00%
2019/03/21	1	49.00	0	0.00	49.00	1	377	0.26%
2019/03/12	0	48.00	0	48.00	43.50	0	295	0.00%
2019/03/11	0	0.00	9	43.73	44.60	-9	285	-3.15%
2019/03/08	2	40.10	0	0.00	40.55	2	262	0.76%
2019/03/07	7	40.50	0	0.00	40.50	7	261	2.68%
2019/02/20	0	0.00	4	41.15	42.15	-4	234	-1.70%
2019/02/19	4	38.10	0	0.00	38.35	4	215	1.85%
2019/02/12	0	0.00	10	38.85	39.00	-10	198	-5.05%
2019/01/28	0	39.95	5	40.20	40.20	-5	182	-2.74%
2019/01/24	5	41.60	0	0.00	41.70	5	171	2.92%