台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    68.1
  • 漲跌
    ▲3.8
  • 漲幅
    +5.91%
  • 成交量
    6,533
  • 產業
    上櫃 電機機械類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
易發 (6425)籌碼相關-華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.001268.4668.10-121,315-0.91%
2024/09/1900.00264.3064.30-21,229-0.16%
2024/08/28364.60364.4065.0001,6510.00%
2024/08/2000.00166.5065.60-11,892-0.05%
2024/08/19165.4000.0065.4011,9570.05%
2024/08/1600.00265.0062.60-22,004-0.10%
2024/08/12259.20262.2059.7002,2440.00%
2024/08/05156.1000.0054.9012,2250.04%
2024/07/26159.1000.0059.3012,3010.04%
2024/07/22162.1000.0061.6012,6950.04%
2024/07/15167.9000.0068.0013,2060.03%
2024/07/1200.00270.0067.60-23,232-0.06%
2024/07/11365.10765.3666.00-43,267-0.12%
2024/07/09270.8000.0070.8023,3090.06%
2024/07/08273.2000.0071.3023,3570.06%
2024/07/050.173.1000.0073.200.13,4020.00%
2024/07/02272.5000.0071.0023,8140.05%
2024/07/01072.60072.6072.5003,8320.00%
2024/06/26869.38969.3069.40-14,122-0.02%
2024/06/24766.79667.2567.0014,3490.02%
2024/06/214264.114564.1364.10-34,442-0.07%
2024/06/20266.50268.5066.8004,4520.00%
2024/06/18172.4000.0072.6014,4390.02%
2024/06/17172.60471.9071.50-34,518-0.07%
2024/06/13275.5000.0074.1024,6680.04%
2024/06/12374.7700.0073.8034,7310.06%
2024/06/11480.1300.0077.3044,7500.08%
2024/06/07281.50182.2082.0014,7860.02%
2024/06/0600.00183.5081.80-14,827-0.02%
2024/06/05182.9000.0082.9014,8040.02%
2024/05/31279.80282.5078.4004,6670.00%
2024/05/28173.50274.1073.70-14,525-0.02%
2024/05/27273.00574.3272.80-34,513-0.07%
2024/05/24271.15270.6071.1004,4690.00%
2024/05/23673.431.177.2473.404.94,4260.11%
2024/05/22180.6000.0081.5014,3790.02%
2024/05/21581.0800.0079.1054,5480.11%
2024/05/20586.54983.5883.10-44,530-0.09%
2024/05/17391.1700.0091.8034,5140.07%
2024/05/16492.78493.2593.9004,5260.00%
2024/05/1000.00291.0090.50-24,787-0.04%
2024/05/09290.1000.0090.1024,9260.04%
2024/05/0600.00189.6090.50-15,000-0.02%
2024/05/03192.60291.2090.00-14,996-0.02%
2024/05/02491.50491.0590.8005,0000.00%
2024/04/301393.061391.9593.0005,0060.00%
2024/04/29395.40194.7091.1024,9100.04%
2024/04/261395.44795.9392.8064,8160.12%
2024/04/25294.902.195.0096.90-0.14,5150.00%
2024/04/2400.00286.8588.10-24,184-0.05%
2024/04/23773.41874.0380.10-14,160-0.02%
2024/04/19679.18178.7078.4054,2010.12%
2024/04/18282.85183.0083.2014,1650.02%
2024/04/17283.20381.9782.90-14,125-0.02%
2024/04/160.177.00274.5077.40-1.94,047-0.05%
2024/04/153.180.902081.5780.10-16.93,997-0.42%
2024/04/12483.10483.9082.5003,9630.00%
2024/04/112383.15883.2182.70153,8870.39%
2024/04/101084.61682.8382.8043,7860.11%
2024/04/0900.00883.3486.30-83,609-0.22%
2024/04/08280.70680.9778.50-43,413-0.12%
2024/04/02479.43579.5679.00-13,237-0.03%
2024/04/01376.27278.3577.2013,0780.03%
2024/03/29470.3500.0072.3042,9250.14%
2024/03/28270.90874.5071.00-62,853-0.21%
2024/03/26168.80067.0068.9012,5550.04%
2024/03/25261.00263.5164.8002,4160.00%
2024/03/21260.10259.8059.9002,3280.00%
2024/03/2000.00159.2059.20-12,298-0.04%
2024/03/19362.39059.9061.7032,2060.14%
2024/03/15055.90055.0052.0002,0310.00%
2024/03/1400.00255.2051.70-21,958-0.10%
2024/03/13066.00066.0057.1001,9090.00%
2024/03/12061.90462.5063.00-41,840-0.22%
2024/03/11166.70169.1057.3001,7720.00%
2024/03/0700.00172.8070.30-11,753-0.06%
2024/03/05169.9000.0069.5011,7360.06%
2024/03/0100.00466.0067.30-41,719-0.23%
2024/02/2700.00364.0063.30-31,702-0.18%
2024/02/2300.00063.5064.0001,6810.00%
2024/02/221172.361170.6368.7001,6370.00%
2024/02/20156.20159.0062.4001,3390.00%
2024/02/19059.00059.0056.8001,2440.00%
2024/02/161449.571452.5754.5001,1800.00%
2024/02/15947.681049.7549.55-11,117-0.09%
2024/02/05448.40449.1249.2001,0500.00%
2024/02/0200.00148.4048.40-1843-0.12%
2024/02/011044.98545.9444.0057550.66%
2024/01/31842.75542.0045.0036070.49%
2024/01/29040.15040.1539.8005220.00%
2024/01/26135.80136.5036.5004910.00%
2024/01/24038.5500.0037.7004600.00%
2024/01/2300.00035.0535.0504290.00%
2024/01/17332.10331.1431.4503670.00%
2024/01/16033.10032.9033.100290-0.01%
2024/01/1500.00030.1030.1001660.00%
2024/01/12025.95026.4327.4001460.00%
2024/01/03023.4000.0022.150950.00%
2023/12/2900.00021.9021.80094-0.01%
2023/12/14022.0000.0021.900890.01%
2023/12/0600.00024.1022.95075-0.01%
2023/06/1500.00121.8021.85-163-1.57%
2023/06/08120.8000.0020.901711.41%
2023/03/14023.8500.0020.600560.02%
2023/03/13021.3500.0021.700500.01%
2023/03/0600.00022.8520.900440.00%
2023/01/05024.0000.0021.850300.01%
2022/09/2900.00021.7520.000260.00%
2022/04/20024.20024.2022.3001540.00%
2022/04/19023.50023.5022.0001560.00%
2022/04/14025.50026.7023.9001480.00%
2022/02/15027.75027.7527.2501140.00%
2022/02/08127.95128.3028.3001150.00%
2022/01/14030.20030.2028.4001060.00%
2022/01/03029.60029.6027.7001330.00%
2021/12/30030.2500.0029.9501690.00%
2021/12/0900.00326.9227.20-3192-1.56%
2021/12/0300.00126.0526.45-1187-0.53%
2021/12/0200.00125.9025.95-1186-0.54%
2021/11/19226.5300.0026.6021791.12%
2021/11/18126.6000.0026.8511760.57%
2021/11/1600.00127.1527.15-1177-0.56%
2021/11/11030.45030.4527.0001750.00%
2021/11/09027.50027.5026.9001690.00%
2021/11/08028.21029.4527.0001690.00%
2021/11/05126.6000.0026.8011690.59%
2021/11/03127.3500.0027.5011590.63%
2021/10/28029.3000.0027.1001580.00%
2021/10/26127.0000.0027.2511560.64%
2021/10/0700.00032.2030.3001140.00%
2021/05/21027.25027.2527.0001650.00%
2021/03/05038.20038.2035.0002180.00%
2021/02/24032.70032.7032.8001980.00%
2021/02/22034.85034.8534.8501980.00%
2021/02/19031.7000.0031.7001820.00%
2020/12/1800.00130.5531.00-1555-0.18%
2020/12/08130.0000.0030.3017100.14%
2020/10/0700.00151.4052.30-1717-0.14%
2020/10/06152.3000.0052.1017070.14%
2020/10/0500.001553.8054.50-15673-2.23%
2020/09/301154.113153.7653.00-20653-3.06%
2020/09/29553.30553.6053.6006050.00%
2020/09/2500.003049.7049.70-30538-5.57%
2020/09/242051.83552.6051.60155212.87%
2020/09/235050.1100.0051.905047110.61%
2020/09/1800.002049.9049.30-20410-4.88%
2020/09/152051.3500.0049.95203855.19%
2020/09/112050.402052.6050.6003390.00%
2020/09/08042.15042.1542.5002240.00%
2020/09/04241.1000.0041.0021771.12%
2020/08/31036.60036.6037.0001240.00%
2020/08/26034.15034.1534.1501140.00%
2020/08/21037.85037.8537.500900.00%
2020/08/19036.55036.5536.550690.00%
2020/08/13027.20027.2027.20039-0.02%
2020/05/04026.05026.0525.800440.00%
2020/04/14024.80024.8025.00042-0.05%
2020/04/13024.40024.4024.400400.00%
2020/04/01018.90018.9018.750300.02%
2020/03/30018.85018.8518.700300.04%
2020/03/23018.9500.0018.800310.03%
2019/11/1500.00425.1025.80-453-7.49%
2019/08/12438.1000.0038.1041123.57%
2019/07/2500.00741.4040.40-7132-5.27%
2019/07/24040.50440.2340.20-4127-3.13%
2019/07/12338.5000.0038.6031412.12%
2019/07/11038.60038.6038.6501440.00%
2019/07/03439.7000.0039.5041822.19%
2019/06/24239.7500.0039.7522360.84%
2019/06/05239.9000.0039.8523990.50%
2019/05/0900.00346.5546.55-3424-0.71%
2019/04/18446.4100.0046.0545090.78%
2019/03/2900.00251.1050.70-2455-0.44%
2019/03/25051.60051.6051.7004170.00%
2019/03/21149.0000.0049.0013770.26%
2019/03/12048.00048.0043.5002950.00%
2019/03/1100.00943.7344.60-9285-3.15%
2019/03/08240.1000.0040.5522620.76%
2019/03/07740.5000.0040.5072612.68%
2019/02/2000.00441.1542.15-4234-1.70%
2019/02/19438.1000.0038.3542151.85%
2019/02/1200.001038.8539.00-10198-5.05%
2019/01/28039.95540.2040.20-5182-2.74%
2019/01/24541.6000.0041.7051712.92%
〈房產〉全台預售屋交易發高燒 連兩月成交逾1.3萬件Anue鉅亨-2024/06/17
神盾集團發威 均豪、均華連袂漲停!易發一起發Anue鉅亨-2024/04/01
易發 相關文章
易發 相關影音