統新 (6426)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
68.9
漲跌
▼2.2
漲幅
-3.09%
成交量
658張
產業
上市通信網路類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/13	0	0.00	0	71.60	70.20	0	358	0.00%
2024/09/12	0	71.60	0	72.00	72.90	0	340	0.00%
2024/09/09	1	66.60	1	66.30	66.30	0	258	0.00%
2024/09/06	0	67.20	1	62.80	66.60	-1	244	-0.41%
2024/09/03	1	69.00	0	69.30	66.50	1	229	0.44%
2024/09/02	0	67.40	0	65.90	67.60	0	213	0.00%
2024/08/30	0	64.70	0	0.00	62.30	0	203	0.00%
2024/08/28	0	60.50	0	62.00	59.00	0	195	0.00%
2024/08/08	1	55.70	0	0.00	55.70	1	210	0.48%
2024/08/06	3	53.47	0	0.00	52.30	3	213	1.40%
2024/07/09	7	75.00	0	75.10	74.70	7	190	3.68%
2024/07/08	0	73.80	0	73.80	73.80	0	144	0.00%
2024/06/17	0	69.30	0	0.00	69.20	0	125	0.01%
2024/06/13	0	0.00	6	64.67	65.00	-6	121	-4.92%
2024/05/23	0	0.00	3	65.20	65.30	-3	342	-0.88%
2024/04/18	0	64.70	0	0.00	64.90	0	384	0.00%
2024/04/08	0	69.00	1	69.80	69.20	-1	424	-0.24%
2024/03/11	0	71.50	0	0.00	71.30	0	550	0.00%
2024/02/29	17	79.38	17	78.56	78.00	0	688	0.00%
2024/02/23	1	72.00	0	0.00	71.00	1	593	0.17%
2023/12/29	1	74.20	1	74.20	74.20	0	763	0.00%
2023/12/28	2	75.80	2	74.30	74.30	0	762	0.00%
2023/12/15	0	78.00	0	0.00	76.60	0	735	0.00%
2023/12/12	1	78.40	0	0.00	77.50	1	800	0.12%
2023/12/06	1	83.00	0	0.00	82.70	1	876	0.11%
2023/12/05	3	84.77	3	85.20	84.40	0	885	0.00%
2023/12/04	4	92.63	2	90.10	90.10	2	866	0.23%
2023/12/01	1	90.00	1	87.80	90.40	0	774	0.00%
2023/11/29	0	0.00	0	81.50	81.40	0	708	0.00%
2023/11/13	1	78.10	1	77.30	77.30	0	657	0.00%
2023/11/08	0	80.00	0	79.98	80.40	0	650	0.00%
2023/10/18	0	75.60	0	75.60	73.30	0	690	0.00%
2023/10/16	0	0.00	0	74.40	73.50	0	669	0.00%
2023/10/11	0	0.00	0	75.00	71.50	0	685	0.00%
2023/09/15	0	80.50	0	80.39	77.50	0	852	0.00%
2023/09/14	0	77.70	0	78.45	80.30	0	791	0.00%
2023/09/12	0	73.70	0	73.78	71.00	0	712	0.00%
2023/09/11	0	72.70	8	72.14	72.60	-8	687	-1.16%
2023/09/08	0	71.40	0	71.40	71.30	0	665	0.00%
2023/08/24	0	70.20	0	70.30	69.60	0	599	0.00%
2023/08/14	4	64.70	0	0.00	65.10	4	541	0.74%
2023/08/11	2	64.50	0	0.00	64.50	2	539	0.37%
2023/07/31	0	73.40	0	73.40	69.30	0	511	0.00%
2023/07/28	0	0.00	1	73.60	73.50	-1	495	-0.20%
2023/07/27	0	0.00	1	69.60	70.20	-1	439	-0.23%
2023/07/21	1	65.50	1	66.10	66.00	0	394	0.00%
2023/07/18	1	66.60	0	0.00	65.50	1	385	0.26%
2023/07/17	0	0.00	3	66.70	66.70	-3	379	-0.79%
2023/07/13	5	70.60	2	68.10	68.10	3	365	0.82%
2023/07/12	1	69.70	5	71.10	71.10	-4	347	-1.15%
2023/07/11	6	71.70	0	72.96	69.50	6	322	1.86%
2023/07/10	9	71.70	1	76.69	75.20	8	277	2.88%
2023/07/07	1	66.02	2	69.70	70.20	-1	176	-0.57%
2023/07/05	0	64.10	0	64.20	64.30	0	112	0.00%
2023/03/10	0	0.00	1	70.70	67.10	-1	219	-0.46%
2023/03/09	1	71.00	0	71.00	71.00	1	235	0.43%
2023/02/20	0	64.80	0	64.80	63.80	0	273	0.00%
2023/01/10	0	65.00	0	65.00	65.10	0	285	0.00%
2022/12/14	0	0.00	0	72.30	70.60	0	320	0.00%
2022/11/30	0	74.00	0	0.00	71.70	0	293	0.00%
2022/09/01	1	85.60	0	0.00	83.20	1	549	0.18%
2022/08/26	4	89.63	4	87.63	87.60	0	507	0.00%
2022/08/25	2	88.20	2	89.40	89.40	0	477	0.00%
2022/08/24	0	88.60	1	88.70	88.60	-1	457	-0.22%
2022/08/23	1	81.92	0	86.20	81.50	1	421	0.24%
2022/08/22	0	0.00	2	85.45	85.70	-2	406	-0.49%
2022/08/19	0	0.00	1	85.30	85.10	-1	392	-0.25%
2022/08/18	0	0.00	0	85.80	86.50	0	375	0.00%
2022/08/17	0	85.07	0	84.93	84.20	0	346	0.00%
2022/08/16	0	82.50	0	82.30	80.30	0	306	0.00%
2022/08/15	1	78.90	0	79.22	82.20	1	282	0.35%
2022/08/12	0	0.00	1	78.90	78.90	-1	206	-0.49%
2022/08/11	0	71.70	0	71.70	71.80	0	180	0.00%
2022/08/10	2	74.70	0	71.90	70.70	2	165	1.21%
2022/08/09	0	73.40	0	73.40	69.10	0	133	0.00%
2022/08/08	0	64.10	0	64.10	68.80	0	95	0.00%
2022/07/15	1	59.80	1	59.20	59.20	0	53	0.00%
2022/05/11	0	65.60	0	0.00	64.30	0	59	0.01%
2022/05/10	0	66.00	0	0.00	64.40	0	60	0.00%
2022/04/08	0	75.00	0	75.00	76.00	0	65	0.00%
2022/03/09	0	70.00	0	70.00	66.40	0	104	0.00%
2022/02/17	0	73.80	0	0.00	71.80	0	159	0.00%
2021/12/30	0	77.90	0	77.90	78.00	0	286	0.00%
2021/11/26	0	75.50	0	75.50	74.60	0	237	0.00%
2021/11/22	0	81.00	0	81.00	81.00	0	228	0.00%
2021/11/18	1	77.80	0	0.00	78.90	1	220	0.45%
2021/11/17	2	78.40	2	80.25	77.70	0	216	0.00%
2021/11/09	1	76.20	0	0.00	76.20	1	184	0.54%
2021/11/08	0	76.20	1	77.20	77.20	-1	166	-0.60%
2021/10/28	0	73.60	1	72.01	71.10	-1	130	-0.77%
2021/10/27	1	68.80	0	0.00	69.00	1	117	0.85%
2021/10/26	1	72.27	1	70.79	70.80	0	111	0.00%
2021/10/25	0	63.60	0	64.93	68.40	0	85	0.00%
2021/10/07	0	59.00	0	59.00	55.50	0	84	0.00%
2021/09/22	0	58.80	0	58.80	57.10	0	95	0.00%
2021/08/16	0	66.50	2	63.61	63.30	-2	124	-1.61%
2021/07/21	0	73.00	0	73.00	70.40	0	205	0.00%
2021/06/25	0	0.00	0	84.60	82.50	0	269	0.00%
2021/06/24	0	84.50	0	84.50	84.80	0	267	0.00%
2021/05/25	0	83.00	0	83.00	83.30	0	293	0.00%
2021/05/24	0	79.80	0	80.00	80.50	0	293	0.00%
2021/05/21	0	81.50	0	0.00	78.20	0	295	0.00%
2021/04/20	2	103.50	2	104.75	103.00	0	268	0.00%
2021/03/29	0	0.00	2	101.50	101.00	-2	271	-0.74%
2021/03/26	1	102.00	0	0.00	102.00	1	273	0.37%
2021/03/23	1	105.50	0	0.00	103.00	1	278	0.36%
2021/03/22	0	0.00	1	100.00	103.00	-1	274	-0.36%
2021/03/18	0	0.00	2	101.00	100.50	-2	277	-0.72%
2021/03/17	1	104.00	2	101.50	101.00	-1	288	-0.35%
2021/03/16	0	0.00	2	101.50	101.50	-2	296	-0.67%
2021/03/11	1	99.80	1	99.70	99.60	0	315	0.00%
2021/03/10	4	101.75	0	0.00	101.50	4	319	1.25%
2021/03/04	1	99.70	0	0.00	98.70	1	371	0.27%
2021/02/24	1	103.00	0	0.00	103.00	1	523	0.19%
2021/02/18	0	0.00	2	104.25	104.00	-2	864	-0.23%
2021/01/26	0	0.00	1	102.00	99.50	-1	962	-0.10%
2021/01/22	1	100.00	0	0.00	99.80	1	998	0.10%
2021/01/19	0	0.00	0.1	102.50	100.50	-0.1	1,008	0.00%
2021/01/18	1	102.50	0	0.00	103.00	1	1,007	0.10%
2020/12/24	1	114.00	0	0.00	113.50	1	979	0.10%
2020/12/14	1	118.00	0	0.00	119.00	1	1,042	0.10%
2020/12/11	0	0.00	0	116.00	115.50	0	1,046	0.00%
2020/12/10	1.1	120.71	0	0.00	119.50	1.1	1,068	0.10%
2020/12/07	0	0.00	1	123.50	122.50	-1	1,120	-0.09%
2020/11/27	0	0.00	1	136.50	131.50	-1	1,085	-0.09%
2020/11/26	1	129.50	0	0.00	129.50	1	1,049	0.10%
2020/11/23	0	0.00	22	126.02	125.50	-22	1,014	-2.17%
2020/11/20	2	130.00	0	0.00	128.50	2	988	0.20%
2020/11/18	20	122.25	0	127.50	126.00	20	898	2.22%
2020/11/17	0	0.00	3	118.00	119.00	-3	770	-0.39%
2020/11/12	0	0.00	3	110.00	107.00	-3	796	-0.38%
2020/11/04	0	0.00	1	99.90	100.00	-1	1,028	-0.10%
2020/11/02	2	100.60	1	101.00	97.50	1	1,062	0.09%
2020/10/30	0	0.00	1	95.20	94.10	-1	1,079	-0.09%
2020/10/13	0	104.00	0	104.00	102.00	0	1,262	0.00%
2020/09/30	1	104.00	0	0.00	106.00	1	1,546	0.06%
2020/09/25	2	105.00	0	0.00	105.00	2	1,934	0.10%
2020/09/23	2	113.00	0	0.00	112.50	2	2,193	0.09%
2020/09/21	1	118.00	0	0.00	117.00	1	2,432	0.04%
2020/09/15	1	120.50	0	0.00	123.00	1	2,595	0.04%
2020/09/14	0	0.00	1	117.00	118.50	-1	2,658	-0.04%
2020/09/11	1	107.50	1	109.00	108.00	0	2,652	0.00%
2020/09/09	0	121.50	0	0.00	120.50	0	2,681	0.00%
2020/08/20	1	129.00	0	0.00	129.00	1	3,045	0.03%
2020/08/17	0	0.00	3	150.83	149.50	-3	2,983	-0.10%
2020/08/14	2	145.50	1	145.00	145.00	1	2,997	0.03%
2020/08/13	0	0.00	1	147.00	146.50	-1	3,008	-0.03%
2020/08/12	1	142.50	0	0.00	142.50	1	3,030	0.03%
2020/08/11	4	149.63	4	147.00	147.50	0	3,024	0.00%
2020/08/05	4	147.00	5	146.30	145.50	-1	2,892	-0.03%
2020/07/30	0	0.00	1	134.50	134.00	-1	2,964	-0.03%
2020/07/28	1	136.50	0	0.00	132.50	1	3,026	0.03%
2020/07/24	0	0.00	1	146.00	138.00	-1	3,070	-0.03%
2020/07/23	1	143.50	0	0.00	145.50	1	3,132	0.03%
2020/07/21	1	142.00	0	0.00	142.00	1	3,307	0.03%
2020/07/17	1	140.00	0	140.00	139.00	1	3,440	0.03%
2020/07/16	0	0.00	11	143.59	145.50	-11	3,449	-0.32%
2020/07/15	5	146.00	16	148.22	145.50	-11	3,440	-0.32%
2020/07/10	10	157.25	0	0.00	155.00	10	3,469	0.29%
2020/07/09	18	166.14	10	162.00	160.00	8	3,427	0.23%
2020/07/08	1	168.00	7	167.86	167.00	-6	3,394	-0.18%
2020/07/07	1	160.00	2	159.00	159.00	-1	3,260	-0.03%
2020/07/06	10	161.45	11	163.77	162.50	-1	3,182	-0.03%
2020/07/03	15	155.47	13	153.92	161.00	2	3,073	0.07%
2020/07/02	0	0.00	26	148.58	148.00	-26	2,825	-0.92%
2020/06/30	7	147.93	7	147.14	145.50	0	2,660	0.00%
2020/06/23	21	137.60	0	0.00	136.50	21	2,486	0.84%
2020/06/22	14	145.18	5	143.10	141.50	9	2,471	0.36%
2020/06/19	3	143.00	6	142.33	143.50	-3	2,414	-0.12%
2020/06/18	0	0.00	1	138.00	136.50	-1	2,327	-0.04%
2020/06/17	6	136.92	3	141.00	138.00	3	2,310	0.13%
2020/06/15	3	132.50	1	134.00	131.00	2	2,269	0.09%
2020/06/12	1	133.00	0	0.00	133.00	1	2,279	0.04%
2020/06/11	6	137.17	0	0.00	133.50	6	2,290	0.26%
2020/06/10	3	140.00	0	0.00	142.50	3	2,255	0.13%
2020/06/09	0	0.00	7	139.93	143.50	-7	2,144	-0.33%
2020/06/08	4	132.75	1	137.00	133.00	3	2,065	0.15%
2020/06/05	1	136.50	0	0.00	136.00	1	2,058	0.05%
2020/06/04	0	0.00	1	135.50	140.00	-1	2,055	-0.05%
2020/06/03	1	135.00	0	0.00	135.00	1	2,029	0.05%
2020/05/28	1	131.50	1	132.50	129.00	0	1,975	0.00%
2020/05/21	1	148.00	1	147.50	143.00	0	1,914	0.00%
2020/05/20	1	143.50	1	141.50	141.50	0	1,881	0.00%
2020/05/19	0	0.00	1	139.00	143.50	-1	1,864	-0.05%
2020/05/18	1	137.00	0	0.00	132.50	1	1,815	0.06%
2020/05/13	1	142.50	1	143.50	143.50	0	1,762	0.00%
2020/05/12	0	0.00	2.6	139.61	140.00	-2.6	1,777	-0.14%
2020/05/11	0	0.00	0	145.50	145.00	0	1,780	0.00%
2020/05/08	1	149.00	1	149.00	148.00	0	1,774	0.00%
2020/05/06	2	157.25	2	147.00	147.00	0	1,788	0.00%
2020/05/05	1	149.00	1	152.00	152.00	0	1,735	0.00%
2020/05/04	2	146.50	2	148.75	148.50	0	1,763	0.00%
2020/04/30	1	150.00	1	146.50	146.50	0	1,742	0.00%
2020/04/28	3	149.17	4	150.38	147.50	-1	1,710	-0.06%
2020/04/27	1	134.00	4	143.13	143.00	-3	1,628	-0.18%
2020/04/24	1	125.50	1	132.50	134.00	0	1,537	0.00%
2020/04/23	1	124.00	7	125.86	125.00	-6	1,440	-0.42%
2020/04/22	2	110.50	3	115.00	117.00	-1	1,317	-0.08%
2020/04/20	0	0.00	1	113.50	116.00	-1	1,296	-0.08%
2020/04/17	3	116.50	1	112.00	112.00	2	1,301	0.15%
2020/04/16	1	111.50	1	114.50	115.50	0	1,270	0.00%
2020/04/15	2	111.75	2	113.75	113.00	0	1,234	0.00%
2020/04/14	0	0.00	2	104.25	105.00	-2	1,173	-0.17%
2020/04/13	3	101.67	0	0.00	100.00	3	1,166	0.26%
2020/04/10	0	0.00	2	104.00	105.50	-2	1,119	-0.18%
2020/04/08	1	99.50	0	0.00	99.50	1	1,108	0.09%
2020/04/01	0	85.70	0	0.00	86.30	0	1,136	0.00%
2020/03/18	0	0.00	4	82.90	75.90	-4	1,314	-0.30%
2020/03/17	2	84.70	0	0.00	84.30	2	1,321	0.15%
2020/03/16	2	99.00	0	0.00	93.60	2	1,313	0.15%
2020/03/13	0	104.00	0	0.00	104.00	0	1,342	0.00%
2020/03/12	0	0.00	3	114.00	113.50	-3	1,418	-0.21%
2020/03/10	0	0.00	3	125.00	129.50	-3	1,496	-0.20%
2020/02/21	0	0.00	0	136.50	136.00	0	1,566	0.00%
2020/02/20	1	140.00	1	142.50	140.00	0	1,563	0.00%
2020/02/19	0	0.00	3	142.00	143.00	-3	1,634	-0.18%
2020/02/18	3	142.50	0	0.00	140.50	3	1,683	0.18%
2020/02/17	1	143.00	0	0.00	143.00	1	1,767	0.06%
2020/02/13	0	144.50	0	0.00	144.50	0	1,756	0.00%
2020/02/12	0	0.00	0	142.00	142.00	0	1,733	0.00%
2020/02/10	1	129.50	2	136.75	138.50	-1	1,685	-0.06%
2020/02/07	4	137.50	0	0.00	134.50	4	1,672	0.24%
2020/02/05	1	135.50	2	135.00	136.00	-1	1,616	-0.06%
2020/02/03	0	0.00	1	121.00	121.50	-1	1,536	-0.07%
2020/01/20	3	164.00	0	0.00	165.00	3	1,491	0.20%
2020/01/17	1	167.00	0	0.00	165.50	1	1,496	0.07%
2020/01/16	4	165.50	0	0.00	165.50	4	1,502	0.27%
2020/01/15	3	170.33	0	0.00	168.00	3	1,493	0.20%
2020/01/14	0	0.00	2	173.00	173.00	-2	1,486	-0.13%
2020/01/02	0	0.00	2	174.00	176.00	-2	1,559	-0.13%
2019/12/31	1	169.50	0	0.00	169.00	1	1,589	0.06%
2019/12/26	0.4	173.50	2	180.50	173.50	-1.6	1,615	-0.10%
2019/12/24	0	0.00	3	174.00	173.00	-3	1,503	-0.20%
2019/12/23	1	164.50	1	166.00	166.00	0	1,462	0.00%
2019/12/20	0	0.00	1	167.00	166.00	-1	1,505	-0.07%
2019/12/19	3	168.00	2	168.00	168.00	1	1,515	0.07%
2019/12/18	5	168.00	0	0.00	167.00	5	1,504	0.33%
2019/12/16	5	166.50	0	0.00	169.00	5	1,497	0.33%
2019/12/13	3	170.33	3	166.50	166.50	0	1,492	0.00%
2019/12/12	1	163.50	1	172.00	172.00	0	1,470	0.00%
2019/12/09	5	177.40	5	177.90	172.00	0	1,383	0.00%
2019/12/06	1	160.50	6	163.33	169.00	-5	1,306	-0.38%
2019/12/05	0	0.00	1	154.50	154.00	-1	1,229	-0.08%
2019/12/04	1	153.00	1	152.00	153.00	0	1,246	0.00%
2019/12/03	1	148.50	0	0.00	148.00	1	1,207	0.08%
2019/11/26	0	0.00	5	149.00	149.50	-5	1,209	-0.41%
2019/11/22	5	144.00	0	0.00	142.50	5	1,216	0.41%
2019/11/19	1	146.50	1	147.00	147.00	0	1,241	0.00%
2019/11/18	5	150.50	0	0.00	145.50	5	1,346	0.37%
2019/11/15	5	149.60	5	151.60	150.50	0	1,314	0.00%
2019/11/14	1	144.00	6	145.00	151.00	-5	1,299	-0.38%
2019/11/11	0	0.00	1	135.00	134.00	-1	1,240	-0.08%
2019/11/04	5	134.50	1	139.00	133.00	4	1,352	0.30%
2019/11/01	1	137.00	0	0.00	137.00	1	1,358	0.07%
2019/10/29	1	139.00	0	0.00	135.50	1	1,383	0.07%
2019/10/22	0	133.00	0	0.00	130.00	0	1,385	0.00%
2019/10/16	1	137.00	1	135.00	135.00	0	1,454	0.00%
2019/10/14	4	142.75	4	140.50	140.50	0	1,494	0.00%
2019/10/08	1	137.00	2	138.50	135.50	-1	1,400	-0.07%
2019/10/07	4	136.75	13	135.08	134.50	-9	1,387	-0.65%
2019/10/04	1	137.00	11	137.05	140.50	-10	1,385	-0.72%
2019/09/25	0	0.00	5	132.50	129.00	-5	1,425	-0.35%
2019/09/23	0	124.00	0	124.00	123.50	0	1,373	0.00%
2019/09/09	1	119.50	0	121.00	119.50	1	1,296	0.08%
2019/09/06	5	119.50	0	0.00	119.50	5	1,285	0.39%
2019/09/02	15	131.33	0	0.00	139.00	15	1,230	1.22%
2019/08/29	5	133.00	0	0.00	133.00	5	1,212	0.41%
2019/08/27	0	140.50	0	0.00	141.00	0	1,189	0.00%
2019/08/26	0	0.00	1	133.50	133.00	-1	1,170	-0.09%
2019/08/21	1	134.50	4	134.00	141.00	-3	1,121	-0.27%
2019/08/20	0	0.00	3.1	129.00	129.00	-3.1	1,003	-0.30%
2019/08/19	5	115.50	15	115.17	117.50	-10	955	-1.05%
2019/08/16	1	110.00	6	109.50	107.00	-5	920	-0.54%
2019/08/15	1	108.00	1	110.00	110.00	0	915	0.00%
2019/08/14	0	0.00	10	116.50	113.50	-10	899	-1.11%
2019/08/13	1	114.00	0	0.00	113.50	1	894	0.11%
2019/08/12	3	115.67	3	114.67	114.50	0	889	0.00%
2019/08/07	6	110.00	6	115.42	111.50	0	825	0.00%
2019/08/05	2	105.75	0	0.00	103.00	2	780	0.26%
2019/08/02	1	111.50	1	108.50	108.50	0	776	0.00%
2019/08/01	0	114.00	0	114.00	114.00	0	777	0.00%
2019/07/24	1	107.50	1	110.00	110.00	0	744	0.00%
2019/07/23	5	111.50	5	115.50	107.50	0	747	0.00%
2019/07/22	2	108.50	2	110.00	110.00	0	721	0.00%
2019/07/18	1	105.50	1	109.50	107.00	0	721	0.00%
2019/07/17	5	103.50	5	106.70	107.00	0	707	0.00%
2019/07/16	2	104.25	2	110.25	105.50	0	698	0.00%
2019/07/15	17	101.88	2	102.00	104.00	15	667	2.25%
2019/07/12	2	99.20	0	0.00	102.00	2	667	0.30%
2019/07/11	1	100.50	1	100.50	102.00	0	660	0.00%
2019/07/10	3	99.50	2	100.00	99.50	1	648	0.15%
2019/07/09	6	93.43	0	0.00	95.30	6	615	0.98%
2019/07/08	0	93.70	0	93.70	94.10	0	609	0.00%
2019/07/05	0	90.00	2	91.00	90.60	-2	590	-0.34%
2019/07/04	0	0.00	4	89.80	89.70	-4	582	-0.69%
2019/07/03	1	85.30	0	0.00	85.50	1	556	0.18%
2019/07/02	5	85.00	0	85.00	85.00	5	574	0.87%
2019/07/01	0	82.20	0	82.20	82.80	0	595	0.00%
2019/06/25	0	75.80	0	75.80	75.80	0	655	0.00%
2019/06/19	0	0.00	5	78.40	78.00	-5	714	-0.70%
2019/06/12	5	77.30	0	76.30	76.80	5	805	0.62%
2019/06/10	0	74.30	0	74.30	74.60	0	812	0.00%
2019/05/21	0	70.60	0	0.00	68.20	0	1,214	0.00%
2019/05/15	2	71.80	0	0.00	71.50	2	1,275	0.16%
2019/04/24	1	80.00	1	80.60	80.60	0	1,749	0.00%
2019/04/16	0	86.70	0	0.00	86.70	0	2,216	0.00%
2019/04/11	3	85.73	3	85.00	85.00	0	2,348	0.00%
2019/04/09	2	87.80	2	88.70	88.70	0	2,457	0.00%
2019/04/03	0	0.00	11	89.08	87.10	-11	2,618	-0.42%
2019/04/02	0	0.00	5	84.80	85.10	-5	2,745	-0.18%
2019/03/27	1	83.00	1	82.10	82.10	0	2,944	0.00%
2019/03/20	0	0.00	0	83.40	81.60	0	3,212	0.00%
2019/03/19	0	82.60	0	82.60	82.70	0	3,231	0.00%
2019/03/11	0	0.00	2	76.00	76.70	-2	3,270	-0.06%
2019/02/27	0	0.00	1	86.50	86.50	-1	3,157	-0.03%
2019/02/26	10	88.51	3	86.00	86.00	7	3,142	0.22%
2019/02/25	1	92.60	6	93.08	93.50	-5	3,106	-0.16%
2019/02/22	1	85.70	1	88.10	88.10	0	3,018	0.00%
2019/02/21	1	85.90	1	86.40	86.40	0	2,993	0.00%
2019/02/20	3	86.80	8	86.44	84.90	-5	2,934	-0.17%
2019/02/18	0	0.00	1	80.80	81.00	-1	2,855	-0.04%
2019/02/14	1	86.50	6	85.92	84.50	-5	2,792	-0.18%
2019/02/13	2	88.65	2	86.50	86.50	0	2,774	0.00%
2019/02/12	3	88.40	3	87.70	88.00	0	2,730	0.00%
2019/01/30	2	83.90	2	83.40	83.40	0	2,633	0.00%
2019/01/29	2	83.00	2	83.50	83.50	0	2,613	0.00%
2019/01/28	1	81.80	2	84.60	83.60	-1	2,586	-0.04%
2019/01/25	2	83.25	2	81.80	81.80	0	2,537	0.00%
2019/01/24	5	83.46	1	83.30	83.30	4	2,506	0.16%
2019/01/23	7	81.44	6	81.63	82.00	1	2,470	0.04%
2019/01/22	7	80.94	4	82.08	81.30	3	2,443	0.12%
2019/01/21	0	0.00	1	78.40	78.40	-1	2,359	-0.04%
2019/01/18	1	78.80	1	78.70	78.70	0	2,343	0.00%
2019/01/17	1	79.30	2	78.35	77.50	-1	2,311	-0.04%
2019/01/16	5	81.48	2	80.00	80.00	3	2,253	0.13%
2019/01/15	2	84.95	2	84.20	84.20	0	2,184	0.00%
2019/01/14	8	85.70	3	85.30	85.30	5	2,138	0.23%
2019/01/11	8	83.03	8	85.75	87.00	0	2,097	0.00%
2019/01/10	3	83.60	3	85.73	85.10	0	2,006	0.00%
2019/01/09	15	85.80	0	85.30	85.10	15	1,937	0.77%
2019/01/08	0	0.00	25	81.26	87.60	-25	1,756	-1.42%
2019/01/07	4	77.68	4	79.15	79.70	0	1,629	0.00%
2019/01/04	1	74.40	1	75.40	77.80	0	1,579	0.00%
2019/01/03	8	75.06	3	75.00	75.00	5	1,527	0.33%
2018/12/28	10	71.78	0	0.00	73.00	10	1,394	0.72%
2018/12/27	10	75.70	0	76.60	76.50	10	1,307	0.76%
2018/12/26	0	0.00	1	76.40	72.60	-1	1,201	-0.08%
2018/12/25	2	83.15	1	80.10	80.60	1	1,103	0.09%
2018/12/24	0	0.00	0	82.50	82.50	0	923	0.00%
2018/12/20	0	0.00	1	72.30	70.60	-1	729	-0.14%
2018/12/17	0	73.30	0	73.30	73.20	0	501	0.00%
2018/12/14	0	70.30	0	70.30	70.40	0	456	0.00%
2018/12/13	0	0.00	0	66.50	66.50	0	357	0.00%
2018/12/11	0	56.50	0	56.50	56.70	0	257	0.00%
2018/12/10	0	54.90	0	54.90	55.10	0	232	0.00%
2018/12/07	0	54.70	0	54.70	55.00	0	189	0.00%
2018/12/06	0	0.00	1	55.10	51.40	-1	167	-0.60%
2018/12/03	0	48.75	0	48.75	48.75	0	115	0.00%
2018/11/29	0	48.70	0	48.70	48.90	0	103	0.00%
2018/11/23	1	41.70	0	0.00	40.60	1	93	1.07%
2018/08/08	0	0.00	10	51.00	50.60	-10	381	-2.62%
2018/07/18	0	0.00	1	51.40	51.40	-1	421	-0.24%
2018/07/16	0	51.10	0	51.10	50.90	0	428	0.00%
2018/07/12	0	49.10	0	49.10	49.30	0	431	0.00%
2018/06/29	1	54.40	0	0.00	54.40	1	430	0.23%
2018/06/25	1	53.20	2	54.50	53.20	-1	454	-0.22%
2018/06/22	1	55.30	0	0.00	55.50	1	453	0.22%
2018/06/19	2	63.40	2	61.70	61.70	0	455	0.00%
2018/06/15	0	62.70	0	62.70	62.70	0	453	0.00%
2018/06/14	6	63.30	3	63.13	61.50	3	444	0.67%
2018/06/13	2	58.00	0	0.00	60.50	2	456	0.44%
2018/06/05	0	0.00	1	57.30	57.20	-1	466	-0.21%
2018/05/31	0	0.00	1	53.20	53.40	-1	463	-0.22%
2018/05/22	1	56.00	1	55.70	55.70	0	519	0.00%
2018/05/18	1	53.90	2	54.75	53.60	-1	518	-0.19%
2018/05/17	1	52.80	0	54.90	51.50	1	507	0.20%
2018/05/11	0	50.60	0	50.60	50.70	0	527	0.00%
2018/05/10	0	50.90	0	50.90	51.10	0	535	0.00%
2018/05/03	1	54.00	0	0.00	54.60	1	532	0.19%
2018/04/25	0	0.00	1	56.50	56.30	-1	527	-0.19%
2018/04/13	0	0.00	1	68.00	68.60	-1	538	-0.19%
2018/04/09	0	68.80	0	0.00	68.80	0	583	0.00%
2018/04/02	0	0.00	1	71.60	70.90	-1	614	-0.16%
2018/03/28	1	71.10	0	0.00	71.00	1	668	0.15%
2018/03/22	2	72.50	1	70.40	70.00	1	657	0.15%
2018/03/20	0	0.00	2	74.40	71.90	-2	650	-0.31%
2018/03/19	4	75.02	1	75.30	75.30	3	643	0.47%
2018/03/16	1	71.80	1	73.20	73.80	0	586	0.00%
2018/03/02	1	67.80	1	69.70	70.30	0	618	0.00%
2018/02/12	0	60.50	0	60.50	60.20	0	565	0.00%
2018/01/04	1	91.80	1	92.70	90.20	0	826	0.00%
2018/01/02	1	89.30	1	90.51	92.70	0	874	0.00%