加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    367.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.41%
  • 成交量
    6,153張
  • 產業
    上市 通信網路類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/200364.5000.00367.5004,4500.00%
2024/09/192360.002359.75369.0004,3530.00%
2024/09/183365.873.1369.35360.50-0.14,2760.00%
2024/09/162343.002347.00348.0004,1540.00%
2024/09/131360.002339.50337.00-14,106-0.02%
2024/09/124353.253353.00354.0014,0580.02%
2024/09/114337.883331.00334.5014,0000.02%
2024/09/102358.501333.50343.0013,9210.03%
2024/09/091368.001363.50361.5003,8330.00%
2024/09/062373.002376.25372.0003,7990.00%
2024/09/040.1380.0000.00368.000.13,8400.00%
2024/08/300.1433.5000.00408.000.14,0990.00%
2024/08/2920455.0020441.50449.5003,9700.00%
2024/08/281448.0000.00451.0013,8810.03%
2024/08/273455.005.2458.35454.50-2.23,752-0.06%
2024/08/261440.021447.02442.0003,6450.00%
2024/08/237446.787437.36450.5003,5220.00%
2024/08/220.2430.8100.00419.000.23,3770.00%
2024/08/213435.002434.50437.5013,2930.03%
2024/08/1900.000.1402.50405.00-0.13,1070.00%
2024/08/163414.172410.50400.0013,0490.03%
2024/08/1518.1401.0119388.47402.00-0.92,950-0.03%
2024/08/1410395.8015.1387.26387.00-5.12,864-0.18%
2024/08/131.1366.8200.00367.001.12,7880.04%
2024/08/127371.577356.57376.5002,7060.00%
2024/08/093370.333369.33342.5002,6410.00%
2024/08/083375.833364.67380.5002,5450.00%
2024/08/073399.0400.00384.0032,4920.12%
2024/08/061411.881389.00396.0002,4540.00%
2024/07/171522.371527.01527.0004,5010.00%
2024/07/160494.731.2494.00514.00-1.14,363-0.03%
2024/07/1500.000.1476.00468.00-0.14,3320.00%
2024/07/128475.347468.36474.5014,3010.02%
2024/07/110465.000465.00475.0004,1930.00%
2024/07/1000.001420.00432.00-14,179-0.02%
2024/07/091388.643384.00393.00-24,167-0.05%
2024/07/081400.0000.00395.0014,1190.02%
2024/07/050430.000430.00438.5004,0860.00%
2024/07/040390.0000.00399.0004,0820.00%
2024/07/032359.323369.00363.00-14,114-0.02%
2024/07/023355.002.2355.73350.000.84,1190.02%
2024/07/012358.984358.50365.00-24,098-0.05%
2024/06/280336.501330.01336.50-14,050-0.02%
2024/06/240318.000318.00319.0004,2410.00%
2024/06/2100.001313.01315.50-14,373-0.02%
2024/06/192280.002279.00268.0004,5730.00%
2024/06/170.1310.5000.00309.000.14,6100.00%
2024/06/117254.865253.70255.0024,8140.04%
2024/06/0724.1246.3023239.96246.501.14,6800.02%
2024/06/061210.573221.24230.00-24,413-0.05%
2024/05/2400.002167.75170.00-24,297-0.05%
2024/05/231168.0000.00169.0014,3080.02%
2024/05/2100.002180.00181.00-24,696-0.04%
2024/05/1700.001177.00178.00-15,006-0.02%
2024/05/161182.000180.00180.0015,1640.02%
2024/05/150178.001172.01176.00-15,226-0.02%
2024/05/130168.5000.00172.0005,3370.00%
2024/05/092.5163.402163.50166.000.55,6590.01%
2024/05/0810.5171.9010171.80168.500.55,7700.01%
2024/05/0710170.5511.1171.17172.50-1.15,748-0.02%
2024/05/0668172.2268167.98172.0005,6560.00%
2024/05/0320161.0819166.10161.0015,2380.02%
2024/05/026148.836150.67159.5004,6470.00%
2024/04/3000.004139.88145.00-44,316-0.09%
2024/04/262133.501128.50127.0014,1760.02%
2024/04/257134.005132.40134.0024,0400.05%
2024/04/1900.001133.00128.50-13,993-0.03%
2024/04/181139.0000.00137.5013,9800.03%
2024/04/1600.001129.00130.50-13,958-0.03%
2024/04/153137.3300.00136.5033,9370.08%
2024/04/121139.004143.25143.00-33,919-0.08%
2024/04/112136.501140.00135.5013,8660.03%
2024/04/102142.252146.25140.5003,8240.00%
2024/04/091146.0000.00141.0013,7380.03%
2024/04/081147.004143.00142.50-33,643-0.08%
2024/04/031136.5000.00136.0013,5650.03%
2024/04/022142.002.1143.12143.50-0.13,5460.00%
2024/04/011139.5000.00138.0013,4870.03%
2024/03/291136.500140.00140.5013,4190.03%
2024/03/2800.001137.50138.00-13,332-0.03%
2024/03/271128.501130.50129.0003,2510.00%
2024/03/262139.501.5132.67132.000.53,2180.02%
2024/03/253137.002137.00137.0013,0830.03%
2024/03/220130.500130.50129.5002,9920.00%
2024/03/201124.502125.50122.00-12,846-0.04%
2024/03/181124.001125.00124.0002,7890.00%
2024/03/154124.633123.67119.0012,7390.04%
2024/03/1400.000.1122.00120.00-0.12,6380.00%
2024/03/131.2139.6300.00133.001.22,6160.04%
2024/03/120136.500.1140.40140.00-0.12,6110.00%
2024/03/1100.000.4131.78134.00-0.42,599-0.01%
2024/03/080133.0000.00132.0002,5900.00%
2024/03/0600.001154.50155.00-12,553-0.04%
2024/03/041152.0000.00150.0012,5770.04%
2024/02/272142.002.5142.40142.50-0.52,558-0.02%
2024/02/238153.194147.13145.5042,6020.15%
2024/02/2210147.0010150.50151.0002,3700.00%
2024/02/212132.254134.75137.50-22,299-0.09%
2024/02/201.2122.581123.00125.000.22,1430.01%
2024/02/194117.503122.83123.0011,9830.05%
2024/02/1600.000107.50112.0001,8390.00%
2024/02/1520100.4822101.55102.00-21,760-0.11%
2024/02/05193.90193.2092.9001,6800.00%
2024/02/021495.201595.2293.00-11,623-0.06%
2024/02/013.393.66093.2093.303.31,4940.22%
2024/01/31183.80183.4091.4001,3070.00%
2024/01/302483.862482.6483.1001,1910.00%
2024/01/2900.006.277.9082.00-6.21,094-0.56%
2024/01/2600.000.174.9574.60-0.11,037-0.01%
2024/01/24174.70274.7574.10-11,166-0.09%
2024/01/19171.10171.1071.2001,7650.00%
2024/01/1800.00171.4071.00-11,919-0.05%
2024/01/1700.00270.6070.50-21,991-0.10%
2024/01/1100.000.167.8068.20-0.12,1440.00%
2024/01/100.165.1100.0065.000.12,1910.00%
2024/01/090.167.0200.0067.200.12,2910.00%
2024/01/0800.000.170.0069.20-0.12,3680.00%
2024/01/043.268.96168.4068.202.22,4900.09%
2023/12/2900.00170.7070.30-12,568-0.04%
2023/12/2800.00170.6068.80-12,591-0.04%
2023/12/22164.10164.0064.0003,0460.00%
2023/12/18166.5000.0066.4013,3150.03%
2023/12/12167.20167.5067.5003,5380.00%
2023/12/11168.0000.0067.5013,5540.03%
2023/12/081.166.9100.0066.601.13,5350.03%
2023/12/07170.101.169.5969.50-0.13,5140.00%
2023/12/04173.0000.0073.3013,4950.03%
2023/12/0100.00374.4074.40-33,495-0.09%
2023/11/29574.90474.3573.6013,4830.03%
2023/11/22476.23476.5076.0003,4120.00%
2023/11/21676.17576.6476.3013,3540.03%
2023/11/14170.40271.2071.20-13,246-0.03%
2023/11/13369.97170.4070.4023,2380.06%
2023/11/10469.65369.8069.5013,2310.03%
2023/11/09170.80172.0070.8003,2220.00%
2023/11/08174.60175.8074.1003,1840.00%
2023/11/07276.65176.9075.0013,1690.03%
2023/11/06276.50376.4776.30-13,161-0.03%
2023/11/03375.97574.7274.70-23,138-0.06%
2023/11/02976.18676.7076.1033,1190.10%
2023/11/01975.96876.6476.0013,0640.03%
2023/10/31172.70273.5072.90-12,979-0.03%
2023/10/30477.43776.8676.70-32,903-0.10%
2023/10/275382.4251.287.7580.301.82,8090.06%
2023/10/26282.809.584.6386.20-7.52,341-0.32%
2023/10/25379.53178.4078.4022,1870.09%
2023/10/24373.60374.9378.4002,1030.00%
2023/10/23273.80171.5071.3012,0300.05%
2023/10/20475.03274.5574.4022,0090.10%
2023/10/19975.80975.2376.0001,9720.00%
2023/10/18275.25176.4074.6011,9130.05%
2023/10/17676.401074.9573.80-41,924-0.21%
2023/10/16676.58376.3777.0031,8860.16%
2023/10/13574.08473.5074.3011,9080.05%
2023/10/12169.5000.0069.8011,8330.05%
2023/10/1100.00269.9067.70-21,863-0.11%
2023/10/05378.6000.0076.8031,8290.16%
2023/10/04277.05377.9378.50-11,782-0.06%
2023/10/031176.111478.6478.50-31,743-0.17%
2023/10/021075.88773.8073.8031,6390.18%
2023/09/281577.051976.7876.10-41,599-0.25%
2023/09/276277.026078.7675.5021,5210.13%
2023/09/26877.301276.2380.00-41,265-0.32%
2023/09/251573.811175.1772.8041,1580.35%
2023/09/22370.87569.9072.10-21,048-0.19%
2023/09/18471.40471.6068.5009290.00%
2023/09/15167.00069.1067.8018480.12%
2023/08/18066.80066.8064.2006770.00%
2023/08/11161.8000.0061.4016440.16%
2023/08/08070.00070.0066.5006180.00%
2023/08/01174.0000.0073.8015940.17%
2023/07/28276.45176.0076.4015960.17%
2023/07/21176.30175.3075.1005690.00%
2023/07/20179.60279.6574.10-1561-0.18%
2023/07/19377.10077.0076.9034880.61%
2023/07/18277.600.377.6077.601.74190.40%
2023/07/1700.00570.6070.60-5319-1.57%
2023/07/14061.400.261.5364.20-0.2302-0.08%
2023/07/12053.2000.0053.1002330.01%
2023/07/110.152.5300.0054.200.12350.04%
2023/07/070.151.7700.0054.600.12370.04%
2023/07/06052.8000.0053.1002300.01%
2023/05/08055.53055.7054.2004270.00%
2023/04/25050.00550.5048.90-5420-1.19%
2023/04/21551.3000.0051.2054181.19%
2023/04/1300.00554.0054.30-5403-1.24%
2023/04/1200.00554.6054.50-5401-1.24%
2023/04/10154.6000.0054.5013980.25%
2023/04/06954.9300.0055.6093832.34%
2023/03/27154.20254.2053.90-1375-0.27%
2023/03/23154.3000.0053.8013720.27%
2023/03/21053.00053.0052.6003590.00%
2023/03/20049.60049.6052.0003540.00%
2022/12/0100.00652.5053.00-61,163-0.52%
2022/11/30051.80751.8351.90-71,146-0.61%
2022/11/291347.72049.8550.90131,0741.21%
2022/11/1500.00144.4544.40-11,693-0.06%
2022/11/04142.3500.0042.2012,2960.04%
2022/11/01138.90339.8540.45-22,940-0.07%
2022/10/31239.28239.7039.2003,1690.00%
2022/10/28438.44438.6438.4003,4230.00%
2022/10/2700.00339.4339.30-33,485-0.09%
2022/10/26138.00238.3838.30-13,587-0.03%
2022/10/25538.8300.0038.1053,7700.13%
2022/10/2400.00139.9539.75-13,903-0.03%
2022/10/21238.7300.0038.3523,9740.05%
2022/10/20041.05041.0539.7004,0570.00%
2022/10/17339.38339.7541.2004,0970.00%
2022/09/2900.00648.1046.75-64,126-0.15%
2022/09/0200.000.262.1061.40-0.23,683-0.01%
2022/08/263.267.23668.0066.60-2.83,459-0.08%
2022/08/25464.30267.0567.3023,1840.06%
2022/08/24161.00160.8061.2002,9830.00%
2022/08/19265.75265.1062.4002,8560.00%
2022/08/16061.20061.2060.7002,4510.00%
2022/08/11261.7000.0061.2022,2890.09%
2022/08/1000.00160.9060.30-12,142-0.05%
2022/08/09559.62559.8059.8002,0200.00%
2022/08/081264.98665.6264.0061,8770.32%
2022/08/05059.70059.7061.8001,4160.00%
2022/08/041059.861059.2456.2001,1790.00%
2022/08/03158.90156.8056.8009170.00%
2022/08/02159.10157.0059.3008480.00%
2022/08/01156.50056.2059.0017450.13%
2022/07/29253.40353.3054.80-1556-0.18%
2022/07/2800.00149.5049.85-1419-0.24%
2022/07/27448.87445.7445.3503440.00%
2022/07/26047.50047.5045.9002540.00%
2022/07/25046.05046.0546.9502250.00%
2022/07/2200.00142.7042.70-1195-0.51%
2022/07/21345.70243.2043.2011930.52%
2022/07/20045.04044.9945.7001770.00%
2022/07/19045.40045.6545.5501510.00%
2022/07/1500.00141.5041.50-1124-0.80%
2022/07/1400.00342.3341.20-3123-2.43%
2022/07/131040.901041.1540.9001200.00%
2022/07/122045.821642.1541.1541203.31%
2022/07/1100.00045.7045.7001010.00%
2022/04/14041.50041.5341.250400.00%
2022/04/13040.70040.7040.70027-0.06%
2021/11/0200.00234.3034.30-229-6.88%
2021/08/26034.70034.7034.050250.00%
2021/05/06038.5000.0036.650440.06%
2021/04/16037.20037.2036.600370.00%
2021/04/14036.05036.1836.40033-0.07%
2021/04/1300.00036.0036.00027-0.01%
2021/03/15032.60032.6031.900230.11%
2021/03/05032.00032.0031.800220.00%
2021/03/0400.00031.2031.65022-0.11%
2021/03/0200.00031.2031.55025-0.02%
2021/02/2200.00231.5031.65-227-7.20%
2020/12/11230.0000.0030.102238.50%
2020/11/05028.77028.0028.650150.04%
2020/10/30031.65031.6528.700150.01%
2020/10/29028.35028.3528.800150.01%
2020/09/14031.6000.0031.650240.06%
2020/08/05035.30035.3035.300260.01%
2020/08/04035.30035.3035.200260.02%
2020/07/07039.50039.5039.50025-0.03%
2020/07/06040.50040.5040.55024-0.09%
2020/03/30031.60031.6031.950840.01%
2020/03/18034.70034.7034.600790.00%
2020/01/3000.00137.4536.90-128-3.46%
2019/10/03039.0000.0039.000290.08%
2019/09/25039.05039.0539.000300.00%
2019/09/24038.55038.5538.80030-0.01%
2019/09/02037.50037.5037.500310.01%
2019/08/30037.25037.2537.250320.00%
2019/08/2800.00037.2037.20031-0.08%
2019/05/2400.00236.9037.10-2294-0.68%
2019/05/1600.00338.1038.80-3307-0.98%
2019/05/14537.9400.0038.5053041.64%
2019/05/1300.00337.6538.10-3303-0.99%
2019/05/0900.00338.3538.15-3303-0.99%
2019/05/07338.6700.0038.6033030.99%
2019/04/2900.00239.1539.20-2300-0.67%
2019/04/1800.00541.5041.40-5301-1.66%
2019/04/15542.4600.0043.0052911.71%
2019/04/1200.00540.6040.50-5289-1.73%
2019/04/03542.1500.0042.2052791.79%
2019/03/20144.2000.0043.8012450.41%
2019/03/18143.5000.0043.6012290.44%
2019/03/12140.7500.0042.5011740.57%
2019/03/07241.6000.0040.0021661.20%
2019/02/26243.70343.2343.20-1147-0.66%
2019/02/25143.2000.0043.4011360.73%
2019/02/22040.05040.0540.4001100.00%
2019/02/11038.65038.6539.000980.00%
2019/01/28039.15039.1538.800970.00%
2019/01/0900.00040.9041.10096-0.02%
2018/10/2500.001027.4627.80-1056-17.68%
2018/10/2400.001028.5829.00-1054-18.49%
2018/10/1900.002029.1229.05-2053-37.06%
2018/08/2700.00237.5537.70-2141-1.42%
2018/05/3000.00135.4535.55-158-1.72%
2018/05/10037.60037.6034.350700.00%
2018/05/07037.50037.5034.150710.00%
2018/04/23040.50040.5035.550810.00%
2018/02/26039.80039.8039.5001450.00%
2018/02/09136.5000.0036.4511470.68%
2018/01/1500.00142.7042.50-1140-0.71%
光聖 相關文章