券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 1 | 41.80 | 41.75 | -1 | 182 | -0.55% |
|
| 2024/04/29 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 183 | 0.55% |
|
| 2024/04/19 | 3 | 40.50 | 0 | 41.40 | 40.70 | 3 | 186 | 1.61% |
|
| 2024/04/18 | 0 | 42.00 | 0 | 0.00 | 41.90 | 0 | 182 | 0.00% |
|
| 2024/04/15 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 187 | 0.53% |
|
| 2024/04/12 | 0 | 43.55 | 0 | 0.00 | 43.30 | 0 | 186 | 0.00% |
|
| 2024/04/09 | 1 | 43.65 | 0 | 0.00 | 43.55 | 1 | 191 | 0.52% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 44.35 | 44.20 | -1 | 191 | -0.52% |
|
| 2024/04/03 | 1 | 43.25 | 0 | 0.00 | 43.10 | 1 | 191 | 0.52% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 44.35 | 44.10 | -1 | 198 | -0.50% |
|
| 2024/03/26 | 1 | 44.05 | 0 | 45.00 | 43.05 | 1 | 202 | 0.49% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 45.00 | 44.50 | -1 | 201 | -0.50% |
|
| 2024/03/22 | 0 | 43.09 | 0 | 43.35 | 43.15 | 0 | 198 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 41.50 | 41.55 | -1 | 198 | -0.50% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 42.00 | 41.65 | -3 | 199 | -1.50% |
|
| 2024/02/15 | 0 | 46.39 | 0 | 0.00 | 46.00 | 0 | 436 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 48.25 | 48.25 | -1 | 1,325 | -0.08% |
|
| 2023/12/29 | 1 | 51.10 | 1 | 51.30 | 50.90 | 0 | 1,308 | 0.00% |
|
| 2023/12/26 | 1 | 52.10 | 1 | 52.20 | 51.80 | 0 | 1,303 | 0.00% |
|
| 2023/12/25 | 1 | 51.50 | 1 | 52.30 | 50.90 | 0 | 1,295 | 0.00% |
|
| 2023/12/18 | 3 | 53.50 | 2 | 54.30 | 53.20 | 1 | 1,281 | 0.08% |
|
| 2023/12/15 | 2 | 53.10 | 1 | 53.00 | 53.50 | 1 | 1,277 | 0.08% |
|
| 2023/12/14 | 1 | 53.50 | 1 | 54.10 | 53.40 | 0 | 1,274 | 0.00% |
|
| 2023/12/12 | 1 | 53.50 | 0 | 0.00 | 53.40 | 1 | 1,269 | 0.08% |
|
| 2023/12/11 | 1 | 54.50 | 1 | 55.00 | 54.10 | 0 | 1,266 | 0.00% |
|
| 2023/12/08 | 1 | 54.20 | 0 | 0.00 | 53.80 | 1 | 1,261 | 0.08% |
|
| 2023/12/07 | 2 | 54.30 | 1 | 54.10 | 53.60 | 1 | 1,258 | 0.08% |
|
| 2023/12/06 | 2 | 54.60 | 0 | 0.00 | 54.60 | 2 | 1,250 | 0.16% |
|
| 2023/12/05 | 2 | 59.10 | 0 | 58.50 | 55.80 | 2 | 1,237 | 0.16% |
|
| 2023/12/04 | 2 | 59.10 | 3 | 58.93 | 60.70 | -1 | 1,197 | -0.08% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 55.56 | 55.30 | -5 | 1,137 | -0.44% |
|
| 2023/11/30 | 1 | 54.50 | 0 | 0.00 | 54.20 | 1 | 1,124 | 0.09% |
|
| 2023/11/28 | 3 | 54.77 | 0 | 0.00 | 55.00 | 3 | 1,119 | 0.27% |
|
| 2023/11/27 | 1 | 56.40 | 4 | 56.50 | 55.20 | -3 | 1,119 | -0.27% |
|
| 2023/11/24 | 3 | 54.93 | 0 | 0.00 | 54.30 | 3 | 1,097 | 0.27% |
|
| 2023/11/23 | 2 | 55.00 | 2 | 55.85 | 55.40 | 0 | 1,099 | 0.00% |
|
| 2023/11/22 | 2 | 54.90 | 4 | 55.75 | 54.80 | -2 | 1,096 | -0.18% |
|
| 2023/11/21 | 2 | 55.00 | 0 | 0.00 | 53.90 | 2 | 1,077 | 0.19% |
|
| 2023/11/20 | 2 | 55.00 | 4 | 55.65 | 55.10 | -2 | 1,070 | -0.19% |
|
| 2023/11/17 | 1 | 54.30 | 0 | 0.00 | 54.70 | 1 | 1,059 | 0.09% |
|
| 2023/11/16 | 5 | 54.82 | 1 | 55.60 | 54.60 | 4 | 1,053 | 0.38% |
|
| 2023/11/15 | 1 | 54.80 | 0 | 0.00 | 54.00 | 1 | 1,042 | 0.10% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 53.10 | 54.80 | -1 | 1,033 | -0.10% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 53.00 | 52.60 | -1 | 1,019 | -0.10% |
|
| 2023/11/10 | 12 | 54.62 | 13 | 56.45 | 54.10 | -1 | 1,010 | -0.10% |
|
| 2023/11/09 | 3 | 54.00 | 0 | 0.00 | 53.40 | 3 | 948 | 0.32% |
|
| 2023/11/08 | 1 | 56.30 | 1 | 56.20 | 55.40 | 0 | 929 | 0.00% |
|
| 2023/11/07 | 1 | 59.00 | 0 | 0.00 | 57.80 | 1 | 904 | 0.11% |
|
| 2023/11/02 | 0 | 0.00 | 5 | 59.50 | 59.10 | -5 | 744 | -0.67% |
|
| 2023/11/01 | 11 | 61.46 | 20 | 60.71 | 60.40 | -9 | 690 | -1.30% |
|
| 2023/10/31 | 16 | 58.69 | 5 | 58.24 | 58.80 | 11 | 506 | 2.18% |
|
| 2023/10/30 | 0 | 55.81 | 11 | 57.52 | 54.50 | -11 | 369 | -2.98% |
|
| 2023/10/27 | 0 | 49.25 | 4 | 53.72 | 54.40 | -4 | 240 | -1.66% |
|
| 2023/10/26 | 10 | 49.50 | 1 | 49.50 | 49.50 | 9 | 183 | 4.91% |
|
| 2023/10/23 | 0 | 46.40 | 0 | 46.30 | 46.45 | 0 | 149 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 45.00 | 45.00 | -2 | 160 | -1.25% |
|
| 2023/09/06 | 3 | 47.28 | 1 | 47.60 | 46.50 | 2 | 159 | 1.25% |
|
| 2023/09/01 | 2 | 46.85 | 0 | 0.00 | 46.30 | 2 | 153 | 1.30% |
|
| 2023/08/31 | 0 | 48.23 | 2 | 48.00 | 47.65 | -2 | 151 | -1.32% |
|
| 2023/08/29 | 1 | 43.20 | 0 | 0.00 | 44.30 | 1 | 139 | 0.72% |
|
| 2023/08/21 | 1 | 42.85 | 0 | 0.00 | 42.95 | 1 | 125 | 0.80% |
|
| 2023/07/13 | 1 | 48.95 | 0 | 0.00 | 47.80 | 1 | 125 | 0.80% |
|
| 2023/07/05 | 1 | 49.40 | 0 | 0.00 | 49.40 | 1 | 126 | 0.79% |
|
| 2023/07/04 | 1 | 49.60 | 0 | 0.00 | 49.55 | 1 | 127 | 0.78% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 51.00 | 51.10 | -1 | 129 | -0.77% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 50.50 | 50.70 | -1 | 128 | -0.78% |
|
| 2023/06/26 | 1 | 49.55 | 0 | 0.00 | 49.55 | 1 | 130 | 0.77% |
|
| 2023/06/14 | 1 | 50.80 | 0 | 0.00 | 50.90 | 1 | 128 | 0.78% |
|
| 2023/06/12 | 1 | 51.30 | 0 | 0.00 | 50.60 | 1 | 130 | 0.77% |
|
| 2023/05/30 | 1 | 51.60 | 0 | 0.00 | 52.00 | 1 | 156 | 0.64% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 53.50 | 53.50 | -1 | 156 | -0.64% |
|
| 2023/05/24 | 0 | 53.80 | 2 | 53.15 | 52.90 | -2 | 154 | -1.29% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 51.37 | 54.00 | -3 | 154 | -1.95% |
|
| 2023/05/18 | 1 | 49.60 | 0 | 0.00 | 49.40 | 1 | 151 | 0.66% |
|
| 2023/05/08 | 1 | 52.50 | 0 | 0.00 | 51.00 | 1 | 173 | 0.58% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 53.20 | 52.40 | -1 | 176 | -0.57% |
|
| 2023/04/28 | 1 | 52.50 | 1 | 51.10 | 52.30 | 0 | 183 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 49.00 | 49.40 | 0 | 181 | 0.00% |
|
| 2023/04/26 | 0 | 49.83 | 0 | 0.00 | 48.75 | 0 | 184 | 0.00% |
|
| 2023/04/25 | 1 | 51.00 | 0 | 0.00 | 49.55 | 1 | 183 | 0.55% |
|
| 2023/04/21 | 1 | 53.00 | 0 | 0.00 | 51.90 | 1 | 182 | 0.55% |
|
| 2023/04/20 | 1 | 54.00 | 0 | 0.00 | 53.70 | 1 | 179 | 0.56% |
|
| 2023/04/17 | 2 | 55.10 | 0 | 0.00 | 54.80 | 2 | 180 | 1.11% |
|
| 2023/04/13 | 0 | 55.90 | 1 | 55.00 | 55.00 | -1 | 181 | -0.55% |
|
| 2023/03/31 | 1 | 53.80 | 0 | 0.00 | 54.20 | 1 | 199 | 0.50% |
|
| 2023/02/20 | 0 | 58.50 | 0 | 0.00 | 57.70 | 0 | 492 | 0.00% |
|
| 2023/01/16 | 0 | 58.40 | 0 | 0.00 | 57.30 | 0 | 583 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 59.00 | 59.10 | -2 | 594 | -0.34% |
|
| 2022/12/29 | 1 | 58.00 | 1 | 58.00 | 57.90 | 0 | 592 | 0.00% |
|
| 2022/12/28 | 1 | 61.30 | 0 | 0.00 | 58.60 | 1 | 592 | 0.17% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 62.70 | 62.50 | -1 | 586 | -0.17% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 63.50 | 63.20 | -1 | 585 | -0.17% |
|
| 2022/12/23 | 1 | 62.40 | 1 | 63.20 | 62.50 | 0 | 583 | 0.00% |
|
| 2022/12/22 | 1 | 62.50 | 0 | 0.00 | 62.80 | 1 | 581 | 0.17% |
|
| 2022/12/21 | 1 | 67.00 | 0 | 0.00 | 65.80 | 1 | 571 | 0.18% |
|
| 2022/12/20 | 0 | 67.50 | 2 | 65.45 | 67.30 | -2 | 556 | -0.36% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 63.25 | 63.50 | -2 | 536 | -0.37% |
|
| 2022/12/16 | 2 | 62.20 | 1 | 63.00 | 62.10 | 1 | 532 | 0.19% |
|
| 2022/12/15 | 2 | 62.20 | 1 | 63.20 | 62.10 | 1 | 529 | 0.19% |
|
| 2022/12/14 | 1 | 61.50 | 1 | 62.30 | 62.10 | 0 | 527 | 0.00% |
|
| 2022/12/13 | 1 | 62.80 | 1 | 64.50 | 62.60 | 0 | 522 | 0.00% |
|
| 2022/12/07 | 1 | 63.50 | 7 | 63.74 | 62.70 | -6 | 478 | -1.25% |
|
| 2022/12/06 | 7 | 68.28 | 2 | 66.00 | 65.80 | 5 | 455 | 1.10% |
|
| 2022/12/01 | 1 | 51.80 | 2 | 52.50 | 53.40 | -1 | 392 | -0.25% |
|
| 2022/11/30 | 1 | 51.40 | 2 | 51.50 | 51.80 | -1 | 388 | -0.26% |
|
| 2022/11/28 | 1 | 51.20 | 0 | 0.00 | 51.10 | 1 | 391 | 0.26% |
|
| 2022/11/24 | 1 | 52.00 | 0 | 0.00 | 51.50 | 1 | 408 | 0.24% |
|
| 2022/11/21 | 1 | 51.00 | 0 | 0.00 | 50.80 | 1 | 410 | 0.24% |
|
| 2022/11/18 | 1 | 51.00 | 1 | 51.80 | 50.80 | 0 | 408 | 0.00% |
|
| 2022/11/17 | 2 | 53.91 | 4 | 55.65 | 53.90 | -2 | 397 | -0.50% |
|
| 2022/11/16 | 1 | 48.00 | 2 | 49.35 | 51.80 | -1 | 376 | -0.27% |
|
| 2022/11/15 | 1 | 47.15 | 1 | 48.10 | 47.10 | 0 | 372 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 48.25 | 48.70 | -1 | 364 | -0.27% |
|
| 2022/11/08 | 3 | 47.55 | 0 | 0.00 | 46.60 | 3 | 350 | 0.85% |
|
| 2022/11/04 | 2 | 49.33 | 1 | 50.40 | 49.30 | 1 | 338 | 0.30% |
|
| 2022/11/03 | 1 | 51.61 | 6 | 51.18 | 52.60 | -5 | 324 | -1.54% |
|
| 2022/11/02 | 1 | 47.00 | 2 | 49.00 | 49.00 | -1 | 292 | -0.34% |
|
| 2022/10/24 | 0 | 40.50 | 0 | 0.00 | 40.35 | 0 | 288 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 41.70 | 39.70 | -1 | 285 | -0.35% |
|
| 2022/10/19 | 4 | 43.71 | 1 | 44.40 | 43.05 | 3 | 283 | 1.06% |
|
| 2022/10/06 | 1 | 50.00 | 0 | 0.00 | 49.80 | 1 | 282 | 0.35% |
|
| 2022/10/05 | 1 | 50.00 | 1 | 51.30 | 49.85 | 0 | 283 | 0.00% |
|
| 2022/10/03 | 1 | 50.30 | 0 | 0.00 | 49.95 | 1 | 283 | 0.35% |
|
| 2022/09/28 | 1 | 50.00 | 0 | 0.00 | 48.50 | 1 | 284 | 0.35% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 54.60 | 53.00 | -3 | 286 | -1.05% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 56.70 | 56.70 | -1 | 294 | -0.34% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 58.50 | 58.00 | -2 | 300 | -0.66% |
|
| 2022/09/15 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 305 | 0.33% |
|
| 2022/09/14 | 1 | 61.00 | 0 | 0.00 | 61.40 | 1 | 305 | 0.33% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 61.60 | 62.70 | -1 | 310 | -0.32% |
|
| 2022/09/08 | 1 | 61.70 | 0 | 0.00 | 61.50 | 1 | 312 | 0.32% |
|
| 2022/09/07 | 2 | 61.80 | 3 | 61.03 | 61.00 | -1 | 317 | -0.31% |
|
| 2022/09/01 | 2 | 68.95 | 0 | 0.00 | 67.50 | 2 | 328 | 0.61% |
|
| 2022/08/31 | 0 | 71.00 | 0 | 0.00 | 71.00 | 0 | 322 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 65.10 | 65.80 | -2 | 311 | -0.64% |
|
| 2022/08/29 | 3 | 63.93 | 1 | 63.50 | 63.90 | 2 | 317 | 0.63% |
|
| 2022/08/26 | 7 | 68.20 | 0 | 67.30 | 67.20 | 7 | 314 | 2.23% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 63.45 | 63.00 | -2 | 311 | -0.64% |
|
| 2022/08/22 | 2 | 66.50 | 0 | 0.00 | 66.50 | 2 | 313 | 0.64% |
|
| 2022/08/16 | 1 | 60.70 | 2 | 60.60 | 61.00 | -1 | 308 | -0.32% |
|
| 2022/08/12 | 2 | 59.95 | 0 | 0.00 | 59.80 | 2 | 313 | 0.64% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 60.00 | 59.70 | -1 | 315 | -0.32% |
|
| 2022/08/04 | 0 | 0.00 | 3 | 58.10 | 58.30 | -3 | 340 | -0.88% |
|
| 2022/08/03 | 1 | 57.10 | 0 | 0.00 | 56.10 | 1 | 338 | 0.30% |
|
| 2022/08/02 | 1 | 57.90 | 0 | 0.00 | 57.20 | 1 | 348 | 0.29% |
|
| 2022/07/26 | 1 | 63.10 | 0 | 0.00 | 62.30 | 1 | 380 | 0.26% |
|
| 2022/07/25 | 0 | 65.50 | 0 | 65.50 | 65.20 | 0 | 382 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 65.20 | 64.80 | -1 | 387 | -0.26% |
|
| 2022/07/19 | 0 | 64.70 | 1 | 63.80 | 63.90 | -1 | 450 | -0.22% |
|
| 2022/07/18 | 1 | 63.50 | 0 | 0.00 | 64.00 | 1 | 472 | 0.21% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 62.75 | 63.30 | -2 | 755 | -0.26% |
|
| 2022/07/07 | 1 | 62.10 | 0 | 0.00 | 62.70 | 1 | 761 | 0.13% |
|
| 2022/07/01 | 1 | 64.70 | 1 | 64.80 | 64.10 | 0 | 806 | 0.00% |
|
| 2022/06/29 | 1 | 71.60 | 0 | 0.00 | 71.90 | 1 | 798 | 0.13% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 75.40 | 74.70 | -2 | 793 | -0.25% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 77.60 | 76.10 | -1 | 797 | -0.13% |
|
| 2022/06/14 | 1 | 80.00 | 0 | 0.00 | 79.30 | 1 | 801 | 0.12% |
|
| 2022/06/13 | 1 | 79.50 | 0 | 0.00 | 78.70 | 1 | 804 | 0.12% |
|
| 2022/06/10 | 1 | 78.30 | 1 | 80.30 | 81.30 | 0 | 808 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 79.40 | 79.00 | -1 | 813 | -0.12% |
|
| 2022/05/25 | 1 | 79.20 | 0 | 0.00 | 79.10 | 1 | 811 | 0.12% |
|
| 2022/05/19 | 2 | 82.00 | 1 | 83.00 | 82.00 | 1 | 822 | 0.12% |
|
| 2022/05/18 | 1 | 81.90 | 0 | 0.00 | 82.10 | 1 | 822 | 0.12% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 83.30 | 82.20 | -1 | 825 | -0.12% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 83.00 | 84.50 | -1 | 823 | -0.12% |
|
| 2022/05/11 | 1 | 82.70 | 0 | 0.00 | 82.30 | 1 | 814 | 0.12% |
|
| 2022/05/09 | 0 | 0.00 | 9 | 88.63 | 87.20 | -9 | 805 | -1.12% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 90.50 | 89.80 | -2 | 795 | -0.25% |
|
| 2022/04/26 | 1 | 96.00 | 10 | 90.27 | 88.10 | -9 | 798 | -1.13% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 97.00 | 96.50 | -1 | 779 | -0.13% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 753 | -0.13% |
|
| 2022/04/21 | 3 | 113.17 | 0 | 114.00 | 113.00 | 3 | 745 | 0.40% |
|
| 2022/04/20 | 3 | 106.17 | 1 | 107.01 | 110.00 | 2 | 724 | 0.28% |
|
| 2022/04/19 | 0 | 111.69 | 0 | 110.70 | 113.00 | 0 | 657 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 0 | 105.00 | 105.00 | 0 | 566 | 0.00% |
|
| 2022/04/15 | 21 | 90.34 | 1 | 91.90 | 95.50 | 20 | 559 | 3.58% |
|
| 2022/04/12 | 1 | 81.00 | 0 | 82.10 | 79.90 | 1 | 539 | 0.19% |
|
| 2022/04/11 | 0 | 85.10 | 1.4 | 84.76 | 85.20 | -1.4 | 522 | -0.26% |
|
| 2022/03/24 | 0 | 0.00 | 0 | 79.30 | 79.00 | 0 | 685 | 0.00% |
|
| 2022/03/21 | 0 | 80.91 | 0 | 81.00 | 79.80 | 0 | 720 | 0.00% |
|
| 2022/03/14 | 0 | 78.40 | 2 | 79.00 | 78.30 | -2 | 772 | -0.26% |
|
| 2022/03/11 | 1 | 82.50 | 0 | 0.00 | 81.60 | 1 | 767 | 0.13% |
|
| 2022/03/09 | 2 | 84.10 | 1 | 84.20 | 83.60 | 1 | 780 | 0.13% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 86.40 | 86.10 | -2 | 791 | -0.25% |
|
| 2022/02/24 | 1 | 90.10 | 0 | 0.00 | 88.10 | 1 | 849 | 0.12% |
|
| 2022/02/21 | 1 | 95.90 | 0 | 0.00 | 95.10 | 1 | 874 | 0.11% |
|
| 2022/02/18 | 0 | 94.50 | 0 | 0.00 | 93.50 | 0 | 891 | 0.00% |
|
| 2022/01/21 | 1.4 | 102.86 | 1 | 104.50 | 102.50 | 0.4 | 1,078 | 0.03% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 97.20 | 97.40 | -1 | 1,123 | -0.09% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 1,140 | -0.09% |
|
| 2022/01/07 | 0 | 110.50 | 0 | 110.50 | 104.50 | 0 | 1,156 | 0.00% |
|
| 2022/01/06 | 1 | 108.00 | 0 | 109.00 | 112.00 | 1 | 1,148 | 0.09% |
|
| 2022/01/05 | 1 | 103.50 | 0 | 0.00 | 105.00 | 1 | 1,126 | 0.09% |
|
| 2021/12/30 | 0 | 0.00 | 5 | 103.10 | 104.00 | -5 | 1,115 | -0.45% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 106.00 | 103.50 | -1 | 1,117 | -0.09% |
|
| 2021/12/28 | 1 | 103.00 | 0 | 0.00 | 104.50 | 1 | 1,126 | 0.09% |
|
| 2021/12/27 | 0 | 105.00 | 1 | 104.00 | 103.00 | -1 | 1,142 | -0.09% |
|
| 2021/12/24 | 1 | 107.50 | 1 | 105.50 | 105.00 | 0 | 1,138 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 111.50 | 112.50 | -2 | 1,120 | -0.18% |
|
| 2021/12/22 | 2 | 113.25 | 3 | 113.50 | 110.00 | -1 | 1,116 | -0.09% |
|
| 2021/12/21 | 9 | 125.44 | 0 | 122.14 | 118.50 | 9 | 1,121 | 0.80% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 1,049 | -0.10% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 99.30 | 103.00 | -2 | 1,031 | -0.19% |
|
| 2021/12/15 | 3 | 101.67 | 3 | 102.00 | 99.90 | 0 | 1,023 | 0.00% |
|
| 2021/12/14 | 0 | 102.00 | 0 | 102.17 | 99.50 | 0 | 1,011 | 0.00% |
|
| 2021/12/13 | 2 | 97.60 | 0 | 101.50 | 101.50 | 2 | 982 | 0.20% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 93.80 | 92.50 | -1 | 959 | -0.10% |
|
| 2021/12/09 | 2 | 92.50 | 2 | 93.00 | 92.40 | 0 | 963 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 89.60 | 88.50 | -1 | 952 | -0.11% |
|
| 2021/12/01 | 1 | 90.10 | 0 | 0.00 | 89.20 | 1 | 953 | 0.10% |
|
| 2021/11/29 | 0 | 94.50 | 0 | 94.50 | 90.50 | 0 | 950 | 0.00% |
|
| 2021/11/19 | 1 | 88.40 | 0 | 0.00 | 87.60 | 1 | 951 | 0.11% |
|
| 2021/11/16 | 0 | 91.00 | 0 | 91.00 | 90.20 | 0 | 943 | 0.00% |
|
| 2021/11/15 | 0 | 91.20 | 0 | 91.20 | 92.40 | 0 | 963 | 0.00% |
|
| 2021/11/12 | 0 | 85.00 | 1 | 84.10 | 87.00 | -1 | 1,010 | -0.10% |
|
| 2021/11/11 | 1 | 89.50 | 0 | 0.00 | 89.50 | 1 | 1,017 | 0.10% |
|
| 2021/11/10 | 3 | 98.23 | 0 | 97.90 | 99.30 | 3 | 1,000 | 0.30% |
|
| 2021/11/09 | 1 | 105.00 | 0 | 0.00 | 98.10 | 1 | 1,008 | 0.10% |
|
| 2021/11/08 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 973 | 0.10% |
|
| 2021/11/05 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 945 | 0.11% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 969 | -0.10% |
|
| 2021/10/26 | 2 | 125.75 | 0 | 0.00 | 125.00 | 2 | 963 | 0.21% |
|
| 2021/10/21 | 3 | 141.50 | 0 | 0.00 | 136.00 | 3 | 953 | 0.31% |
|
| 2021/10/20 | 0 | 0.00 | 3 | 143.33 | 142.00 | -3 | 920 | -0.33% |
|
| 2021/10/19 | 1 | 142.50 | 0 | 0.00 | 137.00 | 1 | 920 | 0.11% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 147.50 | 144.00 | -1 | 924 | -0.11% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 134.00 | 134.50 | -2 | 928 | -0.22% |
|
| 2021/10/14 | 0 | 131.00 | 0 | 131.00 | 134.50 | 0 | 933 | 0.00% |
|
| 2021/10/07 | 0 | 122.50 | 0 | 0.00 | 123.50 | 0 | 970 | 0.00% |
|
| 2021/10/06 | 1 | 127.50 | 1 | 124.50 | 123.50 | 0 | 985 | 0.00% |
|
| 2021/10/04 | 2 | 128.00 | 0 | 0.00 | 127.00 | 2 | 982 | 0.20% |
|
| 2021/10/01 | 1 | 141.50 | 0 | 0.00 | 141.00 | 1 | 964 | 0.10% |
|
| 2021/09/29 | 1 | 148.00 | 0 | 0.00 | 146.00 | 1 | 979 | 0.10% |
|
| 2021/09/28 | 1 | 156.50 | 1 | 162.00 | 155.00 | 0 | 982 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 156.25 | 157.50 | -2 | 964 | -0.21% |
|
| 2021/09/24 | 1 | 142.50 | 0 | 0.00 | 143.50 | 1 | 972 | 0.10% |
|
| 2021/09/23 | 1 | 145.00 | 1 | 145.50 | 144.00 | 0 | 989 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 141.00 | 140.00 | -1 | 1,001 | -0.10% |
|
| 2021/09/17 | 2 | 140.50 | 0 | 0.00 | 140.00 | 2 | 1,021 | 0.20% |
|
| 2021/09/16 | 1 | 141.00 | 0 | 0.00 | 140.00 | 1 | 1,032 | 0.10% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 143.00 | 142.00 | -1 | 1,052 | -0.10% |
|
| 2021/09/14 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 1,079 | 0.09% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 152.25 | 150.00 | -2 | 1,160 | -0.17% |
|
| 2021/09/08 | 1 | 141.50 | 1 | 145.50 | 147.00 | 0 | 1,178 | 0.00% |
|
| 2021/09/06 | 1 | 142.00 | 0 | 0.00 | 140.00 | 1 | 1,208 | 0.08% |
|
| 2021/09/01 | 10 | 158.00 | 11 | 156.50 | 156.00 | -1 | 1,311 | -0.08% |
|
| 2021/08/26 | 1 | 151.00 | 0 | 0.00 | 153.00 | 1 | 1,335 | 0.07% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 141.50 | 144.00 | -1 | 1,396 | -0.07% |
|
| 2021/08/20 | 1 | 139.00 | 0 | 0.00 | 139.50 | 1 | 1,415 | 0.07% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 154.50 | 147.00 | -1 | 1,435 | -0.07% |
|
| 2021/08/18 | 1 | 170.00 | 2 | 171.00 | 157.50 | -1 | 1,430 | -0.07% |
|
| 2021/08/17 | 1 | 153.50 | 2 | 157.25 | 161.50 | -1 | 1,394 | -0.07% |
|
| 2021/08/16 | 1 | 150.50 | 0 | 0.00 | 147.00 | 1 | 1,371 | 0.07% |
|
| 2021/08/13 | 0 | 0.00 | 0 | 146.50 | 146.00 | 0 | 1,369 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 145.00 | 146.00 | -1 | 1,386 | -0.07% |
|
| 2021/08/10 | 0 | 139.50 | 1 | 130.00 | 139.00 | -1 | 1,436 | -0.07% |
|
| 2021/08/09 | 1 | 132.50 | 0 | 0.00 | 129.50 | 1 | 1,451 | 0.07% |
|
| 2021/08/06 | 0 | 140.50 | 1 | 144.50 | 136.50 | -1 | 1,459 | -0.07% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 1,454 | -0.07% |
|
| 2021/08/04 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 1,472 | 0.07% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 1,480 | -0.07% |
|
| 2021/08/02 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 1,481 | 0.07% |
|
| 2021/07/29 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 1,503 | 0.07% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 126.00 | 123.00 | -2 | 1,512 | -0.13% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 130.00 | 126.50 | -1 | 1,516 | -0.07% |
|
| 2021/07/26 | 0 | 134.00 | 0 | 134.00 | 130.00 | 0 | 1,514 | 0.00% |
|
| 2021/07/23 | 1 | 130.00 | 0 | 0.00 | 138.50 | 1 | 1,509 | 0.07% |
|
| 2021/07/22 | 0 | 129.50 | 0 | 129.50 | 127.50 | 0 | 1,497 | 0.00% |
|
| 2021/07/14 | 0 | 144.00 | 0 | 0.00 | 141.50 | 0 | 1,484 | 0.00% |
|
| 2021/07/13 | 1 | 150.00 | 1 | 155.00 | 151.00 | 0 | 1,456 | 0.00% |
|
| 2021/07/07 | 12 | 175.50 | 10.3 | 170.61 | 170.00 | 1.8 | 1,432 | 0.12% |
|
| 2021/07/06 | 0.1 | 171.00 | 0 | 0.00 | 170.50 | 0.1 | 1,433 | 0.01% |
|
| 2021/07/05 | 1 | 171.50 | 0 | 0.00 | 171.50 | 1 | 1,424 | 0.07% |
|
| 2021/07/02 | 10 | 177.00 | 11 | 174.00 | 176.50 | -1 | 1,416 | -0.07% |
|
| 2021/07/01 | 0 | 0.00 | 3 | 173.50 | 171.00 | -3 | 1,412 | -0.21% |
|
| 2021/06/30 | 4 | 181.00 | 0 | 0.00 | 178.50 | 4 | 1,394 | 0.29% |
|
| 2021/06/29 | 0 | 0.00 | 4 | 190.00 | 183.50 | -4 | 1,380 | -0.29% |
|
| 2021/06/28 | 1 | 199.50 | 0 | 0.00 | 187.00 | 1 | 1,373 | 0.07% |
|
| 2021/06/25 | 1.2 | 200.80 | 0 | 0.00 | 199.00 | 1.2 | 1,358 | 0.08% |
|
| 2021/06/24 | 2 | 202.00 | 1 | 206.00 | 200.00 | 1 | 1,368 | 0.07% |
|
| 2021/06/23 | 1 | 203.00 | 1 | 200.00 | 196.00 | 0 | 1,358 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 199.00 | 203.50 | -1 | 1,335 | -0.07% |
|
| 2021/06/18 | 1 | 191.50 | 1 | 196.00 | 189.00 | 0 | 1,281 | 0.00% |
|
| 2021/06/16 | 1 | 182.50 | 0 | 0.00 | 176.50 | 1 | 1,238 | 0.08% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 186.50 | 182.50 | -3 | 1,236 | -0.24% |
|
| 2021/06/11 | 3 | 199.33 | 1 | 196.00 | 192.50 | 2 | 1,223 | 0.16% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 194.00 | 201.00 | -1 | 1,226 | -0.08% |
|
| 2021/06/09 | 2 | 180.75 | 1 | 191.00 | 188.50 | 1 | 1,186 | 0.08% |
|
| 2021/06/03 | 1 | 168.50 | 0 | 0.00 | 169.50 | 1 | 1,153 | 0.09% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 179.00 | 174.50 | -2 | 1,151 | -0.17% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 172.50 | 172.50 | -1 | 1,118 | -0.09% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 162.50 | 162.00 | -1 | 1,090 | -0.09% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 169.50 | 172.00 | -1 | 1,064 | -0.09% |
|
| 2021/05/26 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 1,026 | 0.10% |
|
| 2021/05/21 | 10 | 157.50 | 10 | 160.05 | 162.00 | 0 | 1,000 | 0.00% |
|
| 2021/05/20 | 2 | 165.00 | 0 | 165.50 | 159.00 | 2 | 1,000 | 0.20% |
|
| 2021/05/19 | 1 | 167.00 | 0 | 0.00 | 168.50 | 1 | 974 | 0.10% |
|
| 2021/05/18 | 0 | 155.00 | 1 | 153.50 | 153.50 | -1 | 929 | -0.11% |
|
| 2021/05/17 | 10 | 135.00 | 8 | 141.50 | 141.50 | 2 | 914 | 0.22% |
|
| 2021/05/14 | 0 | 135.00 | 1 | 134.50 | 129.00 | -1 | 900 | -0.11% |
|
| 2021/05/13 | 11 | 142.27 | 12 | 138.21 | 139.00 | -1 | 895 | -0.11% |
|
| 2021/05/12 | 0 | 0.00 | 4 | 138.25 | 138.50 | -4 | 874 | -0.46% |
|
| 2021/05/10 | 1 | 130.00 | 0 | 0.00 | 132.00 | 1 | 850 | 0.12% |
|
| 2021/05/06 | 1 | 135.50 | 0 | 0.00 | 133.50 | 1 | 845 | 0.12% |
|
| 2021/05/04 | 1 | 152.00 | 1 | 157.00 | 150.50 | 0 | 837 | 0.00% |
|
| 2021/05/03 | 2 | 153.00 | 0 | 0.00 | 152.50 | 2 | 841 | 0.24% |
|
| 2021/04/29 | 1 | 154.50 | 0 | 0.00 | 154.00 | 1 | 872 | 0.11% |
|
| 2021/04/28 | 1 | 158.00 | 0 | 0.00 | 155.50 | 1 | 897 | 0.11% |
|
| 2021/04/22 | 1.2 | 162.83 | 0 | 0.00 | 155.00 | 1.2 | 960 | 0.12% |
|
| 2021/04/21 | 0.1 | 167.50 | 1 | 162.00 | 168.50 | -0.9 | 964 | -0.09% |
|
| 2021/04/19 | 1 | 156.50 | 0 | 0.00 | 153.00 | 1 | 958 | 0.10% |
|
| 2021/04/16 | 0.1 | 155.00 | 1 | 160.00 | 159.00 | -0.9 | 966 | -0.09% |
|
| 2021/04/14 | 0.1 | 158.50 | 0 | 0.00 | 154.00 | 0.1 | 969 | 0.01% |
|
| 2021/04/13 | 1.1 | 158.82 | 0 | 0.00 | 158.50 | 1.1 | 975 | 0.11% |
|
| 2021/04/09 | 0.1 | 161.50 | 0 | 0.00 | 162.00 | 0.1 | 970 | 0.01% |
|
| 2021/04/07 | 0.1 | 165.00 | 0 | 0.00 | 161.00 | 0.1 | 984 | 0.01% |
|
| 2021/04/06 | 0.1 | 171.00 | 0 | 0.00 | 167.50 | 0.1 | 979 | 0.01% |
|
| 2021/03/31 | 0.1 | 176.50 | 0 | 0.00 | 175.00 | 0.1 | 991 | 0.01% |
|
| 2021/03/29 | 11.1 | 176.79 | 0 | 0.00 | 172.50 | 11.1 | 1,005 | 1.10% |
|
| 2021/03/24 | 0 | 0.00 | 6 | 159.50 | 160.50 | -6 | 1,004 | -0.60% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 171.00 | 170.00 | -1 | 1,026 | -0.10% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 169.50 | 169.50 | -1 | 1,039 | -0.10% |
|
| 2021/03/16 | 1 | 181.00 | 1 | 181.50 | 179.00 | 0 | 1,047 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 170.50 | 170.50 | -1 | 1,015 | -0.10% |
|
| 2021/03/12 | 1 | 153.00 | 1 | 153.00 | 155.00 | 0 | 1,031 | 0.00% |
|
| 2021/03/11 | 2 | 149.75 | 0 | 0.00 | 147.50 | 2 | 1,041 | 0.19% |
|
| 2021/03/10 | 5 | 154.90 | 2 | 152.25 | 150.00 | 3 | 1,058 | 0.28% |
|
| 2021/03/08 | 1 | 163.50 | 0 | 0.00 | 161.50 | 1 | 1,071 | 0.09% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 179.00 | 178.00 | -1 | 1,066 | -0.09% |
|
| 2021/02/23 | 1 | 189.00 | 0 | 0.00 | 184.00 | 1 | 1,136 | 0.09% |
|
| 2021/02/22 | 2 | 201.25 | 0 | 0.00 | 202.00 | 2 | 1,155 | 0.17% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 186.00 | 188.50 | -2 | 1,144 | -0.17% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 180.00 | 176.50 | -1 | 1,274 | -0.08% |
|
| 2021/01/27 | 6 | 185.92 | 0 | 0.00 | 183.00 | 6 | 1,309 | 0.46% |
|
| 2021/01/22 | 1 | 196.50 | 0 | 0.00 | 196.50 | 1 | 1,422 | 0.07% |
|
| 2021/01/19 | 1 | 179.50 | 2 | 172.00 | 172.00 | -1 | 1,471 | -0.07% |
|
| 2021/01/18 | 1 | 192.50 | 0 | 0.00 | 187.50 | 1 | 1,481 | 0.07% |
|
| 2021/01/15 | 0 | 0.00 | 5 | 190.00 | 185.50 | -5 | 1,494 | -0.33% |
|
| 2021/01/12 | 1 | 211.00 | 0 | 0.00 | 219.00 | 1 | 1,511 | 0.07% |
|
| 2021/01/07 | 1 | 216.50 | 0 | 0.00 | 217.00 | 1 | 1,534 | 0.07% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 222.50 | 216.00 | -1 | 1,544 | -0.06% |
|
| 2021/01/04 | 3 | 223.50 | 1 | 219.00 | 219.00 | 2 | 1,593 | 0.13% |
|
| 2020/12/31 | 5 | 226.80 | 0 | 0.00 | 225.00 | 5 | 1,598 | 0.31% |
|
| 2020/12/25 | 1 | 224.50 | 0.1 | 224.50 | 223.00 | 0.9 | 1,666 | 0.05% |
|
| 2020/12/23 | 1.1 | 218.71 | 1 | 222.00 | 218.00 | 0.1 | 1,685 | 0.00% |
|
| 2020/12/22 | 1 | 228.00 | 1 | 217.50 | 230.00 | 0 | 1,685 | 0.00% |
|
| 2020/12/21 | 1 | 212.50 | 1 | 221.00 | 211.50 | 0 | 1,673 | 0.00% |
|
| 2020/12/18 | 0.1 | 217.00 | 0 | 0.00 | 215.50 | 0.1 | 1,676 | 0.00% |
|
| 2020/12/17 | 2 | 221.00 | 0 | 0.00 | 218.50 | 2 | 1,681 | 0.12% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 222.75 | 220.00 | -2 | 1,692 | -0.12% |
|
| 2020/12/15 | 2 | 220.75 | 1 | 225.50 | 220.50 | 1 | 1,699 | 0.06% |
|
| 2020/12/14 | 1 | 220.00 | 0 | 0.00 | 216.50 | 1 | 1,711 | 0.06% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 223.00 | 226.00 | -1 | 1,721 | -0.06% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 220.00 | 222.00 | -1 | 1,706 | -0.06% |
|
| 2020/12/09 | 1 | 211.00 | 1 | 213.50 | 211.00 | 0 | 1,705 | 0.00% |
|
| 2020/12/07 | 1 | 228.00 | 1 | 232.00 | 220.00 | 0 | 1,780 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 231.00 | 233.00 | -1 | 1,826 | -0.05% |
|
| 2020/12/03 | 1 | 230.50 | 1 | 228.00 | 227.00 | 0 | 1,892 | 0.00% |
|
| 2020/12/02 | 2 | 229.25 | 1 | 228.50 | 223.50 | 1 | 1,881 | 0.05% |
|
| 2020/11/27 | 2 | 223.00 | 0 | 0.00 | 221.50 | 2 | 1,919 | 0.10% |
|
| 2020/11/26 | 1 | 231.00 | 2 | 226.25 | 226.50 | -1 | 1,944 | -0.05% |
|
| 2020/11/24 | 1 | 215.50 | 4 | 218.13 | 219.50 | -3 | 2,005 | -0.15% |
|
| 2020/11/20 | 2 | 226.50 | 2 | 224.25 | 224.00 | 0 | 2,020 | 0.00% |
|
| 2020/11/19 | 6 | 228.17 | 2 | 235.25 | 232.00 | 4 | 2,012 | 0.20% |
|
| 2020/11/17 | 1 | 209.50 | 1 | 208.50 | 202.50 | 0 | 1,975 | 0.00% |
|
| 2020/11/13 | 1 | 216.50 | 2 | 220.50 | 215.50 | -1 | 1,985 | -0.05% |
|
| 2020/11/12 | 1 | 222.00 | 1 | 226.00 | 220.00 | 0 | 1,987 | 0.00% |
|
| 2020/11/11 | 2 | 222.50 | 0 | 0.00 | 220.00 | 2 | 1,988 | 0.10% |
|
| 2020/11/10 | 2 | 228.50 | 1 | 227.00 | 223.50 | 1 | 1,983 | 0.05% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 238.00 | 243.50 | -1 | 1,968 | -0.05% |
|
| 2020/11/06 | 1 | 232.00 | 0 | 0.00 | 236.50 | 1 | 1,978 | 0.05% |
|
| 2020/11/04 | 0 | 0.00 | 3 | 258.33 | 250.00 | -3 | 1,991 | -0.15% |
|
| 2020/11/03 | 3 | 258.33 | 5 | 255.80 | 248.50 | -2 | 2,022 | -0.10% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 235.50 | 251.00 | -1 | 2,007 | -0.05% |
|
| 2020/10/30 | 2 | 234.25 | 0 | 0.00 | 228.50 | 2 | 1,981 | 0.10% |
|
| 2020/10/29 | 2 | 207.50 | 1 | 218.00 | 231.00 | 1 | 1,961 | 0.05% |
|
| 2020/10/28 | 5 | 212.60 | 1 | 211.00 | 210.00 | 4 | 1,946 | 0.21% |
|
| 2020/10/27 | 2 | 181.50 | 2 | 195.00 | 204.00 | 0 | 1,902 | 0.00% |
|
| 2020/10/26 | 1 | 188.50 | 1 | 189.00 | 185.50 | 0 | 1,876 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 211.50 | 200.00 | -1 | 1,881 | -0.05% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 220.00 | 217.00 | -1 | 1,877 | -0.05% |
|
| 2020/10/19 | 1 | 217.00 | 0 | 0.00 | 210.00 | 1 | 1,871 | 0.05% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 229.00 | 223.50 | -1 | 1,866 | -0.05% |
|
| 2020/10/15 | 1 | 225.50 | 0 | 0.00 | 224.50 | 1 | 1,900 | 0.05% |
|
| 2020/10/12 | 2 | 248.00 | 0 | 0.00 | 238.00 | 2 | 1,933 | 0.10% |
|
| 2020/10/08 | 2 | 257.00 | 0 | 0.00 | 257.00 | 2 | 1,939 | 0.10% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 270.50 | 264.00 | -1 | 1,957 | -0.05% |
|
| 2020/10/06 | 1 | 260.00 | 0 | 0.00 | 259.00 | 1 | 1,956 | 0.05% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 279.50 | 270.00 | -1 | 1,970 | -0.05% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 261.00 | 270.50 | -1 | 1,990 | -0.05% |
|
| 2020/09/29 | 2 | 260.50 | 0 | 0.00 | 256.00 | 2 | 2,031 | 0.10% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 274.00 | 287.00 | -2 | 2,135 | -0.09% |
|
| 2020/09/18 | 2 | 260.50 | 1.6 | 252.42 | 260.50 | 0.4 | 2,270 | 0.02% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 245.00 | 237.00 | -1 | 2,263 | -0.04% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 265.50 | 265.50 | -1 | 2,230 | -0.04% |
|
| 2020/09/08 | 2 | 254.00 | 0 | 0.00 | 254.00 | 2 | 2,121 | 0.09% |
|
| 2020/09/07 | 0 | 0.00 | 0 | 231.00 | 231.00 | 0 | 2,045 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 170.50 | 191.00 | -1 | 2,095 | -0.05% |
|
| 2020/08/31 | 0 | 0.00 | 10 | 182.75 | 172.50 | -10 | 2,025 | -0.49% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 163.50 | 163.50 | -1 | 1,938 | -0.05% |
|
| 2020/08/21 | 1 | 149.00 | 0 | 0.00 | 148.00 | 1 | 1,971 | 0.05% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 143.50 | 142.00 | -1 | 1,983 | -0.05% |
|
| 2020/08/19 | 1 | 150.50 | 0 | 0.00 | 156.00 | 1 | 1,987 | 0.05% |
|
| 2020/08/11 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 2,065 | 0.05% |
|
| 2020/08/10 | 0 | 180.00 | 0 | 0.00 | 179.50 | 0 | 2,046 | 0.00% |
|
| 2020/08/05 | 7 | 146.93 | 1 | 154.50 | 155.50 | 6 | 1,937 | 0.31% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 146.50 | 145.00 | -1 | 1,921 | -0.05% |
|
| 2020/08/03 | 1 | 145.00 | 0 | 0.00 | 149.00 | 1 | 1,920 | 0.05% |
|
| 2020/07/29 | 1 | 143.50 | 0 | 0.00 | 137.50 | 1 | 1,973 | 0.05% |
|
| 2020/07/28 | 3 | 135.50 | 1 | 136.50 | 136.00 | 2 | 1,973 | 0.10% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 127.00 | 128.50 | -1 | 1,957 | -0.05% |
|
| 2020/07/23 | 1 | 149.50 | 0 | 0.00 | 149.00 | 1 | 1,971 | 0.05% |
|
| 2020/07/22 | 1 | 155.00 | 0 | 0.00 | 153.50 | 1 | 1,976 | 0.05% |
|
| 2020/07/21 | 1 | 164.00 | 1 | 156.00 | 158.00 | 0 | 1,965 | 0.00% |
|
| 2020/07/20 | 1 | 147.50 | 1 | 143.00 | 151.50 | 0 | 1,927 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 163.50 | 155.50 | -1 | 1,885 | -0.05% |
|
| 2020/07/14 | 2 | 167.50 | 1 | 175.00 | 168.00 | 1 | 1,854 | 0.05% |
|
| 2020/07/10 | 0 | 0.00 | 3 | 159.17 | 161.50 | -3 | 1,798 | -0.17% |
|
| 2020/07/09 | 2 | 172.75 | 2 | 172.00 | 171.50 | 0 | 1,763 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 9 | 183.61 | 176.50 | -9 | 1,735 | -0.52% |
|
| 2020/07/07 | 9 | 164.72 | 0 | 0.00 | 170.50 | 9 | 1,691 | 0.53% |
|
| 2020/07/06 | 1 | 150.50 | 8 | 155.00 | 155.00 | -7 | 1,640 | -0.43% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 146.50 | 141.00 | -1 | 1,585 | -0.06% |
|
| 2020/07/02 | 1 | 143.00 | 0 | 0.00 | 145.50 | 1 | 1,549 | 0.06% |
|
| 2020/07/01 | 3 | 140.34 | 0 | 148.50 | 147.00 | 3 | 1,521 | 0.20% |
|
| 2020/06/23 | 1 | 116.00 | 3 | 116.67 | 118.50 | -2 | 1,335 | -0.15% |
|
| 2020/06/22 | 1 | 120.50 | 0 | 0.00 | 118.00 | 1 | 1,321 | 0.08% |
|
| 2020/06/16 | 4 | 116.13 | 0 | 0.00 | 112.50 | 4 | 1,229 | 0.33% |
|
| 2020/06/12 | 1 | 117.50 | 0 | 0.00 | 120.00 | 1 | 1,185 | 0.08% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 122.00 | 115.50 | -1 | 1,164 | -0.09% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 128.00 | 125.50 | -2 | 1,132 | -0.18% |
|
| 2020/06/09 | 1 | 120.50 | 0 | 0.00 | 121.50 | 1 | 1,090 | 0.09% |
|
| 2020/06/03 | 3 | 115.00 | 0 | 0.00 | 111.00 | 3 | 1,022 | 0.29% |
|
| 2020/06/01 | 1 | 120.00 | 0 | 126.00 | 119.50 | 1 | 983 | 0.10% |
|
| 2020/05/22 | 2 | 124.50 | 0 | 0.00 | 128.50 | 2 | 812 | 0.25% |
|
| 2020/05/21 | 0 | 122.00 | 1 | 120.50 | 119.50 | -1 | 778 | -0.13% |
|
| 2020/05/19 | 0 | 106.50 | 0 | 106.50 | 106.50 | 0 | 691 | 0.00% |
|
| 2020/05/14 | 1 | 89.90 | 0 | 0.00 | 91.80 | 1 | 599 | 0.17% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 81.20 | 81.20 | -1 | 545 | -0.18% |
|
| 2020/05/06 | 0 | 91.50 | 5 | 93.14 | 90.70 | -5 | 485 | -1.03% |
|
| 2020/05/05 | 1 | 89.00 | 1 | 85.70 | 91.50 | 0 | 444 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 83.85 | 87.00 | -2 | 403 | -0.50% |
|
| 2020/04/29 | 2 | 79.05 | 1 | 79.80 | 82.00 | 1 | 348 | 0.29% |
|
| 2020/04/28 | 0 | 0.00 | 0 | 82.70 | 82.70 | 0 | 308 | 0.00% |
|
| 2020/04/24 | 1 | 71.00 | 0 | 0.00 | 68.40 | 1 | 247 | 0.40% |
|
| 2020/04/22 | 0 | 68.00 | 0 | 68.00 | 68.50 | 0 | 223 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 65.40 | 66.20 | -1 | 128 | -0.78% |
|
| 2020/04/10 | 1 | 62.50 | 0 | 0.00 | 66.10 | 1 | 109 | 0.92% |
|
| 2020/04/06 | 0 | 56.00 | 0 | 56.00 | 56.40 | 0 | 62 | 0.00% |
|
| 2020/04/01 | 0 | 0.00 | 0 | 59.70 | 59.70 | 0 | 55 | 0.00% |
|
| 2020/03/26 | 0 | 50.60 | 0 | 50.60 | 50.10 | 0 | 40 | 0.01% |
|
| 2020/02/03 | 0 | 64.90 | 0 | 64.90 | 64.30 | 0 | 43 | 0.00% |
|
| 2020/01/30 | 0 | 63.10 | 0 | 63.10 | 62.50 | 0 | 43 | 0.00% |
|
| 2019/12/17 | 0 | 65.60 | 0 | 65.60 | 65.00 | 0 | 29 | 0.00% |
|
| 2019/12/04 | 0 | 65.40 | 0 | 65.40 | 64.80 | 0 | 23 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 0 | 64.40 | 65.00 | 0 | 29 | -0.03% |
|
| 2019/10/14 | 0 | 67.80 | 0 | 67.80 | 67.40 | 0 | 32 | 0.00% |
|
| 2019/09/19 | 0 | 69.80 | 0 | 69.80 | 67.90 | 0 | 36 | 0.00% |
|
| 2019/09/18 | 0 | 69.40 | 0 | 69.40 | 67.80 | 0 | 36 | 0.00% |
|
| 2019/08/02 | 0 | 66.60 | 0 | 66.60 | 65.80 | 0 | 28 | 0.00% |
|
| 2019/08/01 | 0 | 67.60 | 0 | 67.60 | 66.70 | 0 | 27 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 3.4 | 67.78 | 67.60 | -3.4 | 33 | -10.03% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 71.40 | 70.40 | -1 | 117 | -0.85% |
|
| 2018/12/07 | 0 | 76.60 | 0 | 76.60 | 75.90 | 0 | 111 | 0.00% |
|
| 2018/12/06 | 0 | 74.70 | 0 | 74.70 | 74.40 | 0 | 110 | 0.00% |
|
| 2018/11/12 | 0 | 67.10 | 0 | 67.10 | 67.80 | 0 | 97 | 0.00% |
|
| 2018/11/02 | 0 | 72.50 | 0 | 72.50 | 72.00 | 0 | 100 | 0.00% |
|
| 2018/10/25 | 0 | 75.90 | 0 | 75.90 | 66.20 | 0 | 97 | 0.00% |
|
| 2018/10/24 | 0 | 69.00 | 0 | 69.00 | 69.00 | 0 | 97 | 0.00% |
|
| 2018/10/12 | 0 | 67.00 | 0 | 67.00 | 66.40 | 0 | 89 | 0.00% |
|
| 2018/10/11 | 0 | 65.70 | 0 | 65.70 | 65.10 | 0 | 87 | 0.00% |
|
| 2018/10/08 | 0 | 76.50 | 0 | 76.50 | 76.50 | 0 | 81 | 0.00% |
|
| 2018/10/04 | 0 | 83.10 | 0 | 83.10 | 83.60 | 0 | 72 | 0.00% |
|
| 2018/10/03 | 0 | 85.90 | 1 | 85.90 | 85.90 | -1 | 65 | -1.52% |
|
| 2018/10/02 | 0 | 0.00 | 0 | 78.10 | 78.10 | 0 | 51 | 0.00% |
|
| 2018/08/07 | 0 | 72.80 | 0 | 0.00 | 72.00 | 0 | 119 | 0.00% |
|
| 2018/06/01 | 2 | 93.35 | 0 | 0.00 | 91.90 | 2 | 597 | 0.33% |
|
| 2018/05/28 | 1 | 92.60 | 0 | 0.00 | 88.50 | 1 | 589 | 0.17% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 96.90 | 96.20 | -1 | 580 | -0.17% |
|
| 2018/05/23 | 1 | 92.40 | 0 | 0.00 | 92.40 | 1 | 565 | 0.18% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 90.10 | 89.00 | -2 | 551 | -0.36% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 91.00 | 91.30 | -1 | 534 | -0.19% |
|
| 2018/05/07 | 1 | 88.30 | 2 | 89.05 | 88.50 | -1 | 530 | -0.19% |
|
| 2018/05/04 | 1 | 92.30 | 2 | 97.35 | 92.30 | -1 | 523 | -0.19% |
|
| 2018/05/03 | 1 | 107.00 | 0 | 0.00 | 102.50 | 1 | 514 | 0.19% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 109.00 | 111.00 | -1 | 493 | -0.20% |
|
| 2018/04/25 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 478 | 0.21% |
|
| 2018/04/24 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 471 | 0.21% |
|
| 2018/04/16 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 439 | 0.23% |
|
| 2018/04/13 | 1 | 122.00 | 11 | 123.27 | 123.00 | -10 | 425 | -2.35% |
|
| 2018/04/12 | 5 | 125.90 | 0 | 0.00 | 120.00 | 5 | 406 | 1.23% |
|
| 2018/04/11 | 4 | 113.00 | 0 | 0.00 | 123.00 | 4 | 365 | 1.09% |
|
| 2018/04/10 | 4 | 109.00 | 0 | 0.00 | 112.00 | 4 | 320 | 1.25% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 97.50 | 97.90 | -2 | 258 | -0.77% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 90.10 | 89.00 | -1 | 237 | -0.42% |
|
| 2018/03/29 | 1 | 90.00 | 0 | 0.00 | 89.90 | 1 | 230 | 0.43% |
|
| 2018/03/22 | 1 | 89.80 | 0 | 0.00 | 88.00 | 1 | 214 | 0.47% |
|
| 2018/03/16 | 1 | 95.00 | 0 | 93.00 | 92.10 | 1 | 171 | 0.58% |
|
| 2018/03/15 | 1 | 93.50 | 1 | 89.10 | 93.50 | 0 | 162 | 0.00% |
|
| 2018/03/14 | 0 | 85.10 | 0 | 85.10 | 85.00 | 0 | 145 | 0.00% |
|
| 2018/03/13 | 2 | 85.50 | 5 | 85.90 | 85.00 | -3 | 136 | -2.20% |
|
| 2018/03/12 | 1 | 84.40 | 2 | 85.00 | 85.00 | -1 | 126 | -0.79% |
|
| 2018/03/09 | 2 | 79.25 | 0 | 82.10 | 82.80 | 2 | 112 | 1.78% |
|
| 2018/01/23 | 4 | 68.38 | 0 | 0.00 | 68.00 | 4 | 64 | 6.22% |
|
| 2018/01/22 | 1 | 69.00 | 0 | 0.00 | 69.80 | 1 | 63 | 1.57% |
|
| 2018/01/16 | 0 | 71.70 | 0 | 71.70 | 72.20 | 0 | 63 | 0.00% |
|
| 2018/01/09 | 0 | 65.00 | 0 | 65.00 | 64.70 | 0 | 61 | 0.00% |
|