券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/29 | 0 | 43.45 | 0 | 43.45 | 43.30 | 0 | 109 | 0.00% |
|
| 2024/03/21 | 0 | 43.80 | 0 | 43.80 | 43.65 | 0 | 106 | 0.00% |
|
| 2024/03/13 | 0 | 40.29 | 0 | 0.00 | 39.80 | 0 | 91 | 0.01% |
|
| 2024/02/15 | 0 | 46.00 | 0 | 0.00 | 46.10 | 0 | 137 | 0.00% |
|
| 2023/10/02 | 0 | 53.07 | 0 | 53.30 | 53.00 | 0 | 91 | 0.01% |
|
| 2023/09/28 | 0 | 0.00 | 0 | 51.90 | 51.90 | 0 | 77 | 0.00% |
|
| 2023/09/27 | 0 | 47.50 | 0 | 0.00 | 47.20 | 0 | 72 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 0 | 63.00 | 62.70 | 0 | 239 | 0.00% |
|
| 2022/11/28 | 0 | 57.00 | 0 | 0.00 | 57.10 | 0 | 200 | 0.00% |
|
| 2022/10/11 | 0 | 54.80 | 0 | 0.00 | 51.80 | 0 | 317 | 0.00% |
|
| 2022/10/03 | 0 | 63.20 | 0 | 63.20 | 60.50 | 0 | 295 | 0.00% |
|
| 2022/09/30 | 0 | 62.30 | 0 | 62.30 | 62.90 | 0 | 287 | 0.00% |
|
| 2022/09/26 | 0 | 59.50 | 0 | 0.00 | 58.20 | 0 | 267 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 0 | 66.00 | 62.90 | 0 | 304 | 0.00% |
|
| 2022/09/14 | 0 | 68.50 | 0 | 0.00 | 63.10 | 0 | 324 | 0.00% |
|
| 2022/09/01 | 3 | 71.07 | 3 | 69.51 | 68.70 | 0 | 314 | 0.00% |
|
| 2022/08/31 | 0 | 69.10 | 0 | 0.00 | 69.00 | 0 | 288 | 0.00% |
|
| 2022/08/29 | 0 | 66.60 | 0 | 66.60 | 66.30 | 0 | 245 | 0.00% |
|
| 2022/08/25 | 0 | 65.10 | 0 | 65.10 | 63.30 | 0 | 230 | 0.00% |
|
| 2022/08/16 | 0 | 71.70 | 0 | 71.70 | 71.70 | 0 | 198 | 0.00% |
|
| 2022/07/28 | 0 | 66.80 | 0 | 0.00 | 66.80 | 0 | 197 | 0.00% |
|
| 2022/07/07 | 0 | 65.80 | 0 | 0.00 | 64.80 | 0 | 255 | 0.00% |
|
| 2022/06/22 | 0 | 78.40 | 0 | 77.62 | 75.50 | 0 | 271 | 0.00% |
|
| 2022/06/08 | 0 | 71.50 | 0 | 0.00 | 71.90 | 0 | 285 | 0.00% |
|
| 2022/06/01 | 0 | 69.80 | 0 | 0.00 | 70.20 | 0 | 304 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 0 | 71.40 | 69.30 | 0 | 310 | 0.00% |
|
| 2022/05/16 | 0 | 67.43 | 0 | 0.00 | 67.30 | 0 | 398 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 80.00 | 78.70 | -1 | 457 | -0.22% |
|
| 2022/04/20 | 1 | 79.70 | 0 | 0.00 | 79.70 | 1 | 461 | 0.22% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 81.00 | 79.50 | -1 | 462 | -0.22% |
|
| 2022/03/14 | 1 | 80.30 | 0 | 0.00 | 79.30 | 1 | 700 | 0.14% |
|
| 2022/02/21 | 0 | 86.30 | 1 | 88.80 | 88.50 | -1 | 717 | -0.14% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 81.80 | 79.90 | -1 | 591 | -0.17% |
|
| 2022/01/03 | 1 | 87.40 | 0 | 0.00 | 86.30 | 1 | 539 | 0.19% |
|
| 2021/12/27 | 0 | 0.00 | 0 | 98.20 | 94.20 | 0 | 498 | 0.00% |
|
| 2021/12/24 | 0 | 99.40 | 0 | 99.06 | 97.20 | 0 | 475 | -0.01% |
|
| 2021/12/23 | 0 | 0.00 | 0 | 96.00 | 96.00 | 0 | 399 | 0.00% |
|
| 2021/12/22 | 0.1 | 89.40 | 0 | 94.14 | 87.30 | 0 | 383 | 0.01% |
|
| 2021/12/14 | 0 | 76.02 | 0 | 76.38 | 73.80 | 0 | 297 | 0.00% |
|
| 2021/12/13 | 0 | 74.50 | 0 | 75.26 | 76.40 | 0 | 260 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 68.60 | 68.40 | -1 | 262 | -0.38% |
|
| 2021/12/03 | 1 | 70.20 | 0 | 0.00 | 69.40 | 1 | 261 | 0.38% |
|
| 2021/11/26 | 1 | 74.89 | 0 | 73.96 | 73.50 | 1 | 237 | 0.42% |
|
| 2021/11/25 | 1 | 72.99 | 1 | 71.04 | 71.00 | 0 | 203 | 0.00% |
|
| 2021/11/05 | 0 | 66.80 | 0 | 0.00 | 66.20 | 0 | 234 | 0.00% |
|
| 2021/09/30 | 0 | 68.70 | 0 | 0.00 | 68.60 | 0 | 285 | 0.00% |
|
| 2021/09/13 | 0 | 72.20 | 0 | 72.20 | 72.80 | 0 | 318 | 0.00% |
|
| 2021/09/10 | 1 | 73.50 | 1 | 71.10 | 71.10 | 0 | 312 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 0 | 75.00 | 75.30 | 0 | 239 | 0.00% |
|
| 2021/08/17 | 0 | 78.00 | 0 | 79.10 | 76.50 | 0 | 233 | 0.00% |
|
| 2021/08/13 | 0 | 75.00 | 0 | 75.00 | 73.50 | 0 | 211 | 0.00% |
|
| 2021/08/11 | 0 | 73.90 | 0 | 73.90 | 71.80 | 0 | 195 | 0.00% |
|
| 2021/08/10 | 0 | 82.29 | 0.1 | 83.46 | 79.70 | 0 | 178 | -0.02% |
|
| 2021/08/09 | 0 | 0.00 | 0 | 78.80 | 78.80 | 0 | 124 | 0.00% |
|
| 2021/07/29 | 0 | 66.00 | 0 | 0.00 | 61.00 | 0 | 112 | 0.00% |
|
| 2021/07/19 | 0 | 64.30 | 0 | 64.40 | 67.40 | 0 | 108 | 0.00% |
|
| 2021/07/15 | 0 | 61.70 | 0 | 0.00 | 62.00 | 0 | 105 | 0.00% |
|
| 2021/07/09 | 0 | 66.30 | 0 | 0.00 | 66.10 | 0 | 101 | 0.00% |
|
| 2021/07/05 | 0 | 67.50 | 0 | 67.50 | 65.60 | 0 | 97 | 0.00% |
|
| 2021/07/02 | 0 | 66.50 | 0 | 66.50 | 65.00 | 0 | 92 | 0.00% |
|
| 2021/07/01 | 0.1 | 72.61 | 0.1 | 72.94 | 70.70 | 0 | 83 | -0.02% |
|
| 2021/06/30 | 0 | 0.00 | 0 | 68.40 | 68.40 | 0 | 54 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 0 | 62.20 | 62.20 | 0 | 49 | 0.00% |
|
| 2021/06/17 | 0 | 51.25 | 0 | 52.40 | 50.20 | 0 | 42 | 0.00% |
|
| 2021/06/16 | 0 | 53.50 | 0 | 54.70 | 50.80 | 0 | 41 | 0.00% |
|
| 2021/02/25 | 0 | 59.70 | 0 | 59.70 | 59.10 | 0 | 56 | 0.02% |
|
| 2021/02/24 | 0 | 0.00 | 0 | 58.90 | 59.50 | 0 | 55 | -0.01% |
|
| 2021/01/21 | 0 | 49.70 | 0 | 49.90 | 48.40 | 0 | 46 | 0.01% |
|
| 2021/01/20 | 0 | 50.00 | 0 | 0.00 | 48.80 | 0 | 46 | 0.00% |
|
| 2020/12/03 | 0 | 63.50 | 0 | 63.50 | 64.20 | 0 | 41 | 0.01% |
|
| 2020/11/12 | 0 | 61.40 | 0 | 0.00 | 62.00 | 0 | 36 | 0.01% |
|
| 2020/11/11 | 0 | 62.50 | 0 | 0.00 | 62.50 | 0 | 36 | 0.01% |
|
| 2020/07/14 | 0 | 67.90 | 0 | 67.90 | 67.90 | 0 | 105 | 0.00% |
|
| 2020/07/10 | 0.1 | 72.10 | 0 | 0.00 | 72.10 | 0.1 | 99 | 0.06% |
|
| 2020/07/09 | 0 | 0.00 | 0 | 77.00 | 77.00 | 0 | 91 | 0.00% |
|
| 2020/07/08 | 0 | 69.50 | 0 | 69.50 | 70.00 | 0 | 80 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 0 | 65.80 | 66.50 | 0 | 74 | -0.01% |
|
| 2020/07/06 | 0 | 64.50 | 0 | 0.00 | 65.00 | 0 | 71 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 0 | 60.30 | 60.70 | 0 | 71 | -0.07% |
|
| 2020/06/11 | 0 | 58.50 | 0 | 58.50 | 58.60 | 0 | 81 | 0.00% |
|
| 2020/06/10 | 0 | 60.50 | 0.1 | 60.50 | 61.10 | 0 | 84 | -0.01% |
|
| 2020/06/05 | 0 | 59.90 | 0.1 | 59.90 | 59.90 | 0 | 86 | -0.05% |
|
| 2020/06/04 | 0.1 | 60.00 | 0 | 60.00 | 60.40 | 0.1 | 84 | 0.06% |
|
| 2020/05/08 | 0 | 0.00 | 0 | 53.30 | 53.80 | 0 | 73 | -0.05% |
|
| 2020/05/07 | 0 | 55.00 | 0 | 55.00 | 55.00 | 0 | 73 | 0.00% |
|
| 2020/05/06 | 0 | 54.40 | 0 | 54.40 | 54.40 | 0 | 73 | 0.00% |
|
| 2020/05/04 | 0 | 52.80 | 0 | 52.80 | 52.50 | 0 | 73 | 0.01% |
|
| 2020/04/28 | 0 | 50.50 | 0 | 50.50 | 50.00 | 0 | 72 | 0.01% |
|
| 2020/04/21 | 0 | 44.00 | 0 | 44.00 | 43.80 | 0 | 69 | 0.01% |
|
| 2020/04/20 | 0 | 47.15 | 0 | 47.15 | 46.70 | 0 | 69 | 0.00% |
|
| 2020/04/06 | 0 | 44.65 | 0 | 44.65 | 44.25 | 0 | 66 | 0.01% |
|
| 2020/02/26 | 0 | 60.40 | 0 | 0.00 | 60.20 | 0 | 61 | 0.02% |
|
| 2020/02/21 | 0 | 63.20 | 0 | 0.00 | 63.80 | 0 | 67 | 0.06% |
|
| 2020/02/20 | 0 | 62.00 | 0 | 62.00 | 61.10 | 0 | 66 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 0.1 | 64.60 | 61.90 | -0.1 | 67 | -0.09% |
|
| 2020/02/06 | 0.1 | 58.60 | 0 | 0.00 | 58.60 | 0.1 | 80 | 0.07% |
|
| 2020/02/04 | 0 | 0.00 | 0.1 | 57.60 | 57.60 | -0.1 | 86 | -0.06% |
|
| 2020/02/03 | 0 | 57.80 | 0 | 57.80 | 57.60 | 0 | 85 | 0.00% |
|
| 2020/01/06 | 0 | 66.30 | 0 | 66.30 | 63.00 | 0 | 85 | 0.01% |
|
| 2020/01/03 | 0 | 63.00 | 0 | 63.00 | 63.60 | 0 | 85 | 0.00% |
|
| 2020/01/02 | 0 | 65.00 | 0 | 65.00 | 64.40 | 0 | 85 | 0.00% |
|
| 2019/12/18 | 0 | 63.60 | 0 | 63.60 | 63.50 | 0 | 81 | 0.00% |
|
| 2019/12/17 | 0 | 71.10 | 0 | 71.10 | 65.60 | 0 | 79 | 0.00% |
|
| 2019/12/11 | 0 | 63.30 | 0 | 0.00 | 63.30 | 0 | 74 | 0.04% |
|
| 2019/12/06 | 0 | 61.50 | 0.1 | 61.50 | 61.60 | 0 | 72 | -0.06% |
|
| 2019/12/05 | 0 | 60.50 | 0 | 60.50 | 60.40 | 0 | 72 | 0.00% |
|
| 2019/12/04 | 0.1 | 66.50 | 0 | 66.50 | 60.60 | 0 | 70 | 0.06% |
|
| 2019/12/03 | 0 | 60.70 | 0 | 60.70 | 60.50 | 0 | 69 | 0.00% |
|
| 2019/11/29 | 0 | 62.00 | 0 | 62.00 | 62.00 | 0 | 66 | 0.00% |
|
| 2019/11/28 | 0 | 63.60 | 0 | 63.60 | 62.90 | 0 | 64 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 0 | 62.80 | 62.80 | 0 | 60 | -0.07% |
|
| 2019/11/25 | 0 | 63.90 | 0 | 63.90 | 63.50 | 0 | 59 | 0.01% |
|
| 2019/11/22 | 0 | 64.00 | 0 | 64.00 | 63.50 | 0 | 57 | 0.00% |
|
| 2019/11/21 | 0 | 63.00 | 0 | 63.00 | 62.30 | 0 | 55 | 0.07% |
|
| 2019/11/20 | 0 | 0.00 | 0 | 64.00 | 63.60 | 0 | 54 | -0.03% |
|
| 2019/11/18 | 0 | 67.50 | 0 | 0.00 | 67.20 | 0 | 51 | 0.04% |
|
| 2019/11/15 | 0 | 69.80 | 0 | 69.80 | 70.50 | 0 | 50 | 0.00% |
|
| 2019/11/14 | 0 | 71.60 | 0 | 71.60 | 71.60 | 0 | 48 | 0.00% |
|
| 2019/11/12 | 0 | 0.00 | 0 | 73.00 | 73.20 | 0 | 47 | -0.03% |
|
| 2019/11/11 | 0 | 74.00 | 0 | 74.00 | 74.00 | 0 | 46 | 0.00% |
|
| 2019/11/08 | 0 | 76.40 | 0 | 0.00 | 77.00 | 0 | 44 | 0.04% |
|
| 2019/11/07 | 0 | 78.00 | 0 | 78.00 | 78.30 | 0 | 43 | 0.00% |
|
| 2019/11/06 | 0 | 78.00 | 0 | 78.00 | 78.00 | 0 | 42 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 0 | 80.30 | 81.00 | 0 | 40 | -0.08% |
|
| 2019/11/04 | 0 | 0.00 | 0 | 78.60 | 78.60 | 0 | 35 | -0.01% |
|
| 2019/11/01 | 0 | 0.00 | 0 | 71.50 | 71.50 | 0 | 31 | -0.01% |
|
| 2019/08/22 | 0 | 66.50 | 0 | 0.00 | 66.00 | 0 | 28 | 0.12% |
|
| 2019/08/20 | 0 | 0.00 | 0 | 67.50 | 67.50 | 0 | 27 | -0.11% |
|
| 2019/08/19 | 0 | 68.50 | 0 | 68.50 | 67.80 | 0 | 27 | 0.00% |
|
| 2019/08/16 | 0 | 68.70 | 0 | 0.00 | 68.50 | 0 | 26 | 0.12% |
|
| 2019/08/12 | 0 | 0.00 | 0 | 72.60 | 69.20 | 0 | 26 | -0.09% |
|
| 2019/08/08 | 0 | 72.00 | 0 | 0.00 | 69.00 | 0 | 26 | 0.03% |
|
| 2019/08/01 | 0 | 76.20 | 0 | 0.00 | 75.00 | 0 | 27 | 0.06% |
|
| 2019/07/30 | 0 | 0.00 | 0 | 79.30 | 75.50 | 0 | 26 | -0.06% |
|
| 2019/07/10 | 0 | 80.50 | 0 | 80.50 | 80.30 | 0 | 28 | 0.00% |
|
| 2019/07/08 | 0 | 78.80 | 0 | 78.80 | 78.70 | 0 | 28 | 0.00% |
|
| 2019/07/05 | 0 | 80.00 | 0 | 0.00 | 78.60 | 0 | 29 | 0.04% |
|
| 2019/06/17 | 0 | 85.00 | 0 | 85.00 | 85.00 | 0 | 34 | -0.02% |
|
| 2019/06/14 | 0 | 89.70 | 0 | 89.70 | 84.80 | 0 | 35 | 0.00% |
|
| 2019/06/12 | 0 | 86.00 | 0 | 86.00 | 85.00 | 0 | 36 | 0.00% |
|
| 2019/06/11 | 0 | 84.50 | 0 | 84.50 | 84.50 | 0 | 37 | 0.01% |
|
| 2019/06/10 | 0 | 84.40 | 0 | 84.40 | 84.40 | 0 | 38 | 0.01% |
|
| 2019/04/03 | 0 | 0.00 | 4 | 90.60 | 90.90 | -4 | 108 | -3.67% |
|
| 2019/02/14 | 0 | 91.40 | 0 | 91.40 | 89.10 | 0 | 74 | 0.00% |
|
| 2019/02/11 | 0 | 87.50 | 0 | 87.50 | 87.20 | 0 | 74 | 0.00% |
|
| 2019/01/14 | 0 | 92.10 | 0 | 92.10 | 91.20 | 0 | 57 | 0.00% |
|
| 2019/01/09 | 0 | 95.00 | 0 | 95.00 | 94.80 | 0 | 56 | 0.00% |
|
| 2018/11/12 | 0 | 97.30 | 0 | 97.30 | 91.50 | 0 | 73 | 0.00% |
|
| 2018/11/09 | 0 | 95.70 | 0 | 95.70 | 94.80 | 0 | 73 | 0.00% |
|
| 2018/10/26 | 0 | 87.00 | 0 | 87.00 | 87.10 | 0 | 80 | 0.00% |
|
| 2018/10/22 | 0 | 90.40 | 0 | 90.40 | 89.50 | 0 | 86 | 0.00% |
|
| 2018/09/21 | 1 | 114.00 | 1 | 112.00 | 109.00 | 0 | 120 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 111.00 | 109.00 | -1 | 131 | -0.76% |
|
| 2018/09/06 | 0 | 114.00 | 0 | 0.00 | 113.00 | 0 | 136 | 0.00% |
|
| 2018/07/16 | 4 | 144.50 | 0 | 0.00 | 144.00 | 4 | 313 | 1.28% |
|
| 2018/07/13 | 2 | 145.00 | 2 | 142.50 | 143.00 | 0 | 319 | 0.00% |
|
| 2018/07/11 | 0 | 0.00 | 0 | 141.00 | 140.50 | 0 | 326 | 0.00% |
|
| 2018/07/04 | 0 | 134.00 | 0 | 134.00 | 129.50 | 0 | 379 | 0.00% |
|
| 2018/07/02 | 0 | 138.00 | 2 | 139.00 | 137.50 | -2 | 413 | -0.48% |
|
| 2018/06/19 | 2 | 144.50 | 0 | 0.00 | 140.50 | 2 | 499 | 0.40% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 167.00 | 164.50 | -1 | 551 | -0.18% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 168.00 | 169.50 | -1 | 534 | -0.19% |
|
| 2018/05/15 | 2 | 165.76 | 0 | 0.00 | 174.50 | 2 | 520 | 0.38% |
|
| 2018/05/14 | 0 | 0.00 | 0 | 161.00 | 161.00 | 0 | 497 | 0.00% |
|
| 2018/04/26 | 1 | 160.50 | 0 | 0.00 | 160.50 | 1 | 434 | 0.23% |
|
| 2018/04/25 | 1 | 165.00 | 0 | 0.00 | 170.00 | 1 | 424 | 0.24% |
|
| 2018/04/24 | 1 | 172.00 | 0 | 0.00 | 169.50 | 1 | 418 | 0.24% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 177.50 | 177.00 | -2 | 410 | -0.49% |
|
| 2018/04/16 | 0 | 169.00 | 0 | 169.00 | 170.00 | 0 | 362 | 0.00% |
|
| 2018/04/11 | 0 | 187.00 | 0 | 187.00 | 188.50 | 0 | 334 | 0.00% |
|
| 2018/04/09 | 2 | 188.75 | 0 | 0.00 | 191.00 | 2 | 295 | 0.68% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 193.00 | 193.00 | -1 | 279 | -0.36% |
|
| 2018/04/02 | 1 | 173.01 | 0 | 0.00 | 183.50 | 1 | 256 | 0.39% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 179.00 | 179.00 | -1 | 235 | -0.42% |
|
| 2018/03/30 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 216 | 0.46% |
|
| 2018/03/29 | 2 | 171.00 | 0 | 0.00 | 171.00 | 2 | 199 | 1.00% |
|
| 2018/03/26 | 0 | 0.00 | 5 | 155.80 | 153.50 | -5 | 164 | -3.04% |
|
| 2018/03/14 | 5 | 151.00 | 0 | 0.00 | 153.00 | 5 | 140 | 3.57% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 133.00 | 135.00 | -1 | 111 | -0.89% |
|
| 2018/03/08 | 0 | 0.00 | 0 | 124.00 | 124.00 | 0 | 55 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 0 | 103.00 | 103.00 | 0 | 25 | 0.00% |
|
| 2018/02/27 | 0 | 86.80 | 0 | 0.00 | 86.00 | 0 | 25 | 0.00% |
|