券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/20 | 0 | 19.21 | 0 | 19.20 | 19.30 | 0 | 145 | 0.01% |
|
| 2024/05/17 | 0 | 19.00 | 0 | 19.00 | 18.90 | 0 | 90 | -0.01% |
|
| 2024/04/11 | 0 | 17.30 | 0 | 0.00 | 17.20 | 0 | 24 | 0.05% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 17.65 | 17.70 | -3 | 319 | -0.94% |
|
| 2022/07/14 | 3 | 17.07 | 0 | 0.00 | 17.20 | 3 | 322 | 0.93% |
|
| 2022/05/23 | 1 | 22.80 | 1 | 22.60 | 22.60 | 0 | 308 | 0.00% |
|
| 2022/05/10 | 0 | 22.15 | 0 | 22.15 | 21.90 | 0 | 204 | 0.00% |
|
| 2022/03/24 | 0 | 20.70 | 10 | 20.80 | 20.75 | -10 | 187 | -5.32% |
|
| 2022/03/22 | 0 | 0.00 | 0 | 20.50 | 20.75 | 0 | 182 | 0.00% |
|
| 2022/03/16 | 0 | 18.90 | 0 | 0.00 | 19.00 | 0 | 152 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 12 | 19.25 | 19.30 | -12 | 1,040 | -1.15% |
|
| 2021/12/06 | 12 | 19.69 | 0 | 0.00 | 19.65 | 12 | 1,031 | 1.16% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 18.95 | 19.15 | -1 | 1,022 | -0.10% |
|
| 2021/12/02 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 1,015 | 0.10% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 18.55 | 18.65 | -2 | 965 | -0.21% |
|
| 2021/11/12 | 1 | 18.80 | 0 | 0.00 | 18.65 | 1 | 958 | 0.10% |
|
| 2021/11/11 | 1 | 19.05 | 0 | 0.00 | 19.10 | 1 | 944 | 0.11% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 896 | -0.11% |
|
| 2021/11/05 | 0 | 0.00 | 4 | 19.80 | 19.35 | -4 | 878 | -0.46% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 19.15 | 18.50 | -3 | 837 | -0.36% |
|
| 2021/11/02 | 0 | 0.00 | 5 | 18.30 | 18.30 | -5 | 804 | -0.62% |
|
| 2021/10/28 | 1 | 18.50 | 0 | 0.00 | 18.35 | 1 | 756 | 0.13% |
|
| 2021/10/27 | 0 | 0.00 | 2.1 | 18.35 | 18.40 | -2.1 | 748 | -0.28% |
|
| 2021/10/25 | 0 | 19.00 | 6 | 19.37 | 19.35 | -6 | 697 | -0.86% |
|
| 2021/10/22 | 6 | 19.32 | 6 | 18.74 | 18.75 | 0 | 658 | -0.01% |
|
| 2021/10/21 | 8.1 | 21.72 | 7 | 20.09 | 20.05 | 1.1 | 594 | 0.19% |
|
| 2021/10/20 | 18 | 22.41 | 6 | 22.25 | 22.25 | 12 | 516 | 2.32% |
|
| 2021/10/19 | 19 | 22.47 | 14 | 22.96 | 23.40 | 5 | 442 | 1.13% |
|
| 2021/10/15 | 1 | 20.50 | 1 | 20.75 | 20.75 | 0 | 184 | 0.00% |
|
| 2021/09/30 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 90 | 1.10% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 17.80 | 17.35 | -1 | 101 | -0.99% |
|
| 2021/09/16 | 2 | 17.65 | 1 | 18.10 | 18.00 | 1 | 98 | 1.01% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 18.10 | 17.80 | -1 | 145 | -0.69% |
|
| 2021/06/10 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 133 | 0.75% |
|
| 2021/06/09 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 134 | 0.74% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 17.30 | 17.25 | -1 | 104 | -0.95% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 15.95 | 16.00 | -5 | 51 | -9.78% |
|
| 2021/03/23 | 5 | 15.95 | 0 | 0.00 | 15.95 | 5 | 51 | 9.78% |
|
| 2020/05/19 | 10 | 17.80 | 0 | 0.00 | 17.80 | 10 | 110 | 9.02% |
|
| 2020/02/05 | 0 | 18.60 | 1 | 18.70 | 18.55 | -1 | 363 | -0.27% |
|
| 2020/02/04 | 3 | 18.90 | 2 | 19.05 | 18.95 | 1 | 343 | 0.29% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 270 | -0.37% |
|
| 2020/01/31 | 2 | 22.98 | 1 | 23.00 | 23.25 | 1 | 227 | 0.44% |
|
| 2020/01/30 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 60 | 1.65% |
|
| 2019/10/17 | 0 | 18.10 | 0 | 18.10 | 18.15 | 0 | 42 | 0.00% |
|
| 2019/06/06 | 0 | 19.85 | 0 | 19.85 | 19.90 | 0 | 56 | 0.01% |
|
| 2018/07/09 | 0 | 20.30 | 0 | 20.30 | 20.10 | 0 | 51 | 0.00% |
|
| 2018/07/04 | 0 | 20.90 | 0 | 20.90 | 20.70 | 0 | 49 | 0.01% |
|
| 2018/04/02 | 0 | 0.00 | 0.1 | 21.80 | 21.65 | -0.1 | 44 | -0.14% |
|