保勝光學 (6517)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
80.0
漲跌
▼2.8
漲幅
-3.38%
成交量
1,681張
產業
上櫃光電類股
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	2.4	81.79	2	80.90	80.00	0.4	412	0.09%
2024/09/19	0.1	82.30	0	82.10	82.80	0.1	386	0.01%
2024/09/18	0	80.53	0	81.16	81.90	0	322	0.00%
2024/09/12	2	71.40	0	0.00	71.90	2	193	1.03%
2024/08/30	0	65.55	0	0.00	64.20	0	162	0.00%
2024/08/12	0	0.00	1	61.90	61.50	-1	214	-0.47%
2024/08/09	0	0.00	1	62.30	60.50	-1	244	-0.41%
2024/08/05	3	58.60	0	0.00	58.50	3	254	1.18%
2024/08/02	1	65.20	0	0.00	65.00	1	251	0.40%
2024/07/30	1	67.20	0	0.00	67.00	1	252	0.40%
2024/07/29	2	66.60	0	0.00	66.50	2	252	0.79%
2024/07/26	1	69.20	0	0.00	69.20	1	252	0.40%
2024/07/22	1	70.70	0	0.00	71.00	1	253	0.39%
2024/07/19	1	73.50	0	0.00	73.00	1	251	0.40%
2024/07/16	0	0.00	0	76.50	76.70	0	253	0.00%
2024/07/11	0	0.00	1	75.60	75.20	-1	257	-0.39%
2024/07/05	1	79.90	4	77.90	77.90	-3	265	-1.13%
2024/06/26	1	73.00	0	0.00	73.50	1	295	0.34%
2024/06/25	0	0.00	2	72.80	73.10	-2	329	-0.61%
2024/06/14	1	72.70	0	0.00	73.20	1	569	0.18%
2024/06/12	1	72.70	0	0.00	73.00	1	568	0.18%
2024/06/05	2	74.30	1	75.00	74.10	1	578	0.17%
2024/06/03	1	75.50	0	0.00	75.80	1	583	0.17%
2024/05/23	3	76.60	0	0.00	76.10	3	590	0.51%
2024/05/22	0	0.00	1	76.70	77.50	-1	587	-0.17%
2024/05/21	1	74.60	1	75.30	74.60	0	580	0.00%
2024/05/20	0	0.00	4	75.50	75.20	-4	588	-0.68%
2024/05/06	1	72.20	0	0.00	72.00	1	547	0.18%
2024/04/25	1	71.60	0	0.00	71.80	1	550	0.18%
2024/04/23	1	70.70	0	0.00	71.00	1	555	0.18%
2024/04/19	1	74.70	0	0.00	73.30	1	553	0.18%
2024/04/17	1	77.40	0	0.00	77.70	1	553	0.18%
2024/04/08	0	0.00	1	81.90	81.50	-1	532	-0.19%
2024/04/03	0	0.00	0	85.10	82.80	0	530	0.00%
2024/04/02	0	86.70	1	87.20	85.80	-1	525	-0.19%
2024/03/29	0	87.30	0	88.39	86.80	0	513	0.00%
2024/03/28	0	0.00	2	89.20	88.80	-2	508	-0.39%
2024/03/27	4	92.45	4	90.93	90.50	0	478	0.00%
2024/03/26	0	89.60	6	87.20	85.70	-6	403	-1.49%
2024/03/25	5	86.92	3	87.20	89.10	2	333	0.60%
2024/03/22	0	0.00	1	77.00	81.00	-1	275	-0.36%
2024/03/18	0	74.20	0	0.00	74.10	0	412	0.00%
2024/03/15	1	74.10	0	0.00	73.70	1	462	0.22%
2024/03/08	1	78.30	0	0.00	76.00	1	501	0.20%
2024/03/06	1	80.10	0	0.00	79.90	1	555	0.18%
2024/02/22	2	83.80	0	0.00	83.30	2	919	0.22%
2024/02/21	1	85.00	1	84.90	84.80	0	934	0.00%
2024/02/16	0	0.00	2	84.30	84.90	-2	938	-0.21%
2024/01/18	0	0.00	12	77.56	77.80	-12	930	-1.29%
2023/12/29	0	0.00	2	86.30	86.10	-2	920	-0.22%
2023/12/13	0	97.65	0	97.62	94.10	0	842	0.00%
2023/12/12	0	93.70	8	96.10	96.30	-8	737	-1.08%
2023/12/07	0	0.00	2	88.40	87.70	-2	678	-0.29%
2023/12/06	3	91.57	0	0.00	90.50	3	679	0.44%
2023/12/04	0	0.00	3	95.53	95.50	-3	662	-0.45%
2023/12/01	6	97.28	2	97.00	97.00	4	652	0.61%
2023/11/30	0	0.00	1	97.10	96.10	-1	637	-0.16%
2023/11/29	17	98.51	14	99.24	98.00	3	631	0.47%
2023/11/28	0	0.00	2	93.80	97.80	-2	582	-0.34%
2023/11/24	1	96.60	1	96.80	96.00	0	556	0.00%
2023/11/22	0	95.30	0	95.30	95.60	0	461	0.00%
2023/11/21	1	81.33	0	85.56	87.00	1	443	0.23%
2023/11/20	0	81.80	0	81.80	81.60	0	416	0.00%
2023/11/15	1	72.50	1	73.10	73.30	0	398	0.00%
2023/11/14	1	69.51	0	0.00	74.00	1	393	0.25%
2023/11/03	0	70.50	0	0.00	68.00	0	428	0.00%
2023/10/23	0	0.00	0.8	66.09	66.00	-0.8	478	-0.16%
2023/10/17	1	67.40	0	0.00	66.50	1	559	0.18%
2023/10/11	0	0.00	1	72.40	69.40	-1	614	-0.16%
2023/09/26	1	76.70	0	0.00	76.60	1	713	0.14%
2023/09/25	0	0.00	1	77.70	78.10	-1	731	-0.14%
2023/09/05	0	88.20	1	88.90	86.50	-1	1,134	-0.09%
2023/08/29	0	85.40	0	85.40	85.60	0	1,177	0.00%
2023/08/28	1	88.80	0	0.00	88.60	1	1,170	0.09%
2023/08/25	1	84.40	2	84.00	85.30	-1	1,125	-0.09%
2023/08/23	0	0.00	0.5	80.00	78.40	-0.5	1,130	-0.04%
2023/08/21	0	0.00	1	81.80	79.90	-1	1,181	-0.08%
2023/08/16	1	80.90	0	0.00	80.90	1	1,322	0.08%
2023/08/02	0.5	83.60	0	0.00	83.00	0.5	1,870	0.03%
2023/08/01	1	85.20	0	0.00	84.50	1	1,888	0.05%
2023/07/31	0	0.00	1	88.30	86.00	-1	1,932	-0.05%
2023/07/21	1	93.00	0	0.00	90.70	1	2,177	0.05%
2023/07/18	2	90.25	0	0.00	89.30	2	2,259	0.09%
2023/07/14	0	0.00	1	93.20	93.20	-1	2,251	-0.04%
2023/07/13	4	88.90	5	89.48	90.00	-1	2,230	-0.04%
2023/07/11	3	93.40	0	0.00	93.00	3	2,208	0.14%
2023/07/10	1	94.50	0	0.00	94.00	1	2,199	0.05%
2023/07/07	1	95.20	1	97.30	96.80	0	2,189	0.00%
2023/07/06	3	99.47	0	0.00	99.00	3	2,172	0.14%
2023/07/04	1	100.50	0	0.00	100.50	1	2,167	0.05%
2023/07/03	1	102.50	0	0.00	103.00	1	2,178	0.05%
2023/06/30	2	99.25	1	99.00	99.10	1	2,173	0.05%
2023/06/29	1	99.80	0	0.00	100.50	1	2,177	0.05%
2023/06/28	1	101.00	0	0.00	98.20	1	2,192	0.05%
2023/06/27	2	99.25	1	99.70	98.50	1	2,270	0.04%
2023/06/26	0	107.00	0	107.00	101.50	0	2,271	0.00%
2023/06/21	2	104.25	0	0.00	102.50	2	2,281	0.09%
2023/06/20	2	105.75	0	0.00	105.00	2	2,329	0.09%
2023/06/19	2	106.75	0	0.00	108.00	2	2,332	0.09%
2023/06/16	3	108.33	0	0.00	108.00	3	2,329	0.13%
2023/06/15	2	109.75	2	109.00	110.50	0	2,320	0.00%
2023/06/14	8	109.56	3	110.17	108.50	5	2,315	0.22%
2023/06/13	3.8	111.20	1	111.00	109.00	2.8	2,285	0.12%
2023/06/12	2	126.75	0	122.50	121.00	2	2,214	0.09%
2023/06/09	2	135.26	0	0.00	134.00	2	2,176	0.09%
2023/06/08	0	0.00	3	147.33	147.50	-3	2,106	-0.14%
2023/06/06	0	0.00	1	136.50	136.50	-1	2,099	-0.05%
2023/06/02	1	138.00	0	0.00	136.00	1	2,143	0.05%
2023/05/30	1	143.00	0	146.50	140.50	1	2,240	0.04%
2023/05/29	0	0.00	1	149.50	149.50	-1	2,249	-0.04%
2023/05/26	1	148.00	0	0.00	142.50	1	2,272	0.04%
2023/05/25	1	151.00	0	0.00	147.00	1	2,292	0.04%
2023/05/24	2	153.25	2	153.25	151.00	0	2,357	0.00%
2023/05/23	1	152.50	1	155.50	152.00	0	2,403	0.00%
2023/05/22	30	152.40	30	155.67	152.00	0	2,433	0.00%
2023/05/19	32	173.70	31	176.56	157.00	1	2,366	0.04%
2023/05/18	2	163.75	2	167.50	174.00	0	2,178	0.00%
2023/05/17	8	155.25	8	150.13	158.50	0	2,141	0.00%
2023/05/16	9	144.78	9	147.44	144.50	0	2,136	0.00%
2023/05/15	9	144.56	10	147.55	142.00	-1	2,120	-0.05%
2023/05/12	1	139.01	7	143.14	144.50	-6	2,079	-0.29%
2023/05/11	11	136.45	5	138.90	135.00	6	2,058	0.29%
2023/05/10	4	144.38	4	145.25	143.00	0	2,036	0.00%
2023/05/09	2	153.50	2	154.50	152.00	0	2,008	0.00%
2023/05/05	0	0.00	1	147.00	143.50	-1	1,922	-0.05%
2023/05/04	1	144.00	4	145.13	145.00	-3	1,877	-0.16%
2023/05/03	1	140.00	1	134.00	133.00	0	1,825	0.00%
2023/05/02	4	140.25	1	143.00	140.00	3	1,799	0.17%
2023/04/27	31	152.82	31	157.15	152.50	0	1,726	0.00%
2023/04/26	2	159.00	1	160.50	156.00	1	1,684	0.06%
2023/04/25	1	160.50	0	0.00	168.00	1	1,598	0.06%
2023/04/24	0	152.00	0	152.00	153.00	0	1,568	0.00%
2023/04/21	1	156.50	1	160.50	150.00	0	1,546	0.00%
2023/04/12	0	0.00	1	150.50	143.50	-1	1,507	-0.07%
2023/04/06	0	140.00	0	140.00	145.50	0	1,582	0.00%
2023/03/29	0	112.00	0	112.00	110.00	0	1,702	0.00%
2023/03/28	0	108.50	0	0.00	112.50	0	1,712	0.00%
2023/03/27	0	0.00	1	99.90	102.50	-1	1,660	-0.06%
2023/03/24	1	92.00	0	93.50	93.50	1	1,717	0.06%
2023/03/23	0	0.00	8	84.43	85.00	-8	1,684	-0.48%
2023/03/21	0	0.00	1	74.80	76.30	-1	1,609	-0.06%
2023/03/17	3	73.50	0	72.00	74.50	3	1,583	0.19%
2023/03/16	0	71.90	0	71.90	71.90	0	1,565	0.00%
2023/03/13	1	69.30	0	0.00	68.50	1	1,535	0.07%
2023/03/10	1	72.60	0	0.00	71.80	1	1,532	0.07%
2023/03/08	1	77.70	1	80.20	77.70	0	1,487	0.00%
2023/03/07	2	79.45	1	79.20	79.20	1	1,463	0.07%
2023/03/06	1	81.30	0	0.00	80.90	1	1,441	0.07%
2023/03/03	1	81.00	0	0.00	79.60	1	1,395	0.07%
2023/03/02	0	81.90	2	76.35	81.90	-2	1,364	-0.15%
2023/03/01	2	75.35	1	77.70	75.10	1	1,306	0.08%
2023/02/24	1	77.50	0	0.00	78.00	1	1,276	0.08%
2023/02/23	1	78.50	0	74.30	77.60	1	1,238	0.08%
2023/02/22	1	77.09	1	69.40	76.70	0	1,182	0.00%
2023/02/21	2	66.50	0	0.00	71.20	2	1,097	0.18%
2023/02/20	1	68.19	18	67.98	68.00	-17	1,023	-1.66%
2023/02/17	2	62.30	0	0.00	62.00	2	954	0.21%
2023/02/16	2	62.15	0	0.00	62.90	2	940	0.21%
2023/02/15	6	62.77	2	63.80	62.20	4	925	0.43%
2023/02/14	2	66.00	8	66.35	66.20	-6	886	-0.68%
2023/02/13	0	0.00	10	60.80	60.80	-10	821	-1.22%
2023/02/09	5	55.20	0	0.00	54.20	5	792	0.63%
2023/02/08	6	57.43	0	0.00	56.80	6	769	0.78%
2023/02/06	9	55.92	0	0.00	57.80	9	762	1.18%
2023/01/11	2	54.95	0	0.00	54.60	2	720	0.28%
2023/01/09	1	59.00	0	0.00	59.60	1	698	0.14%
2022/12/30	1	58.50	0	0.00	58.30	1	626	0.16%
2022/12/23	0	0.00	1	68.50	69.50	-1	519	-0.19%
2022/12/22	1	69.00	4	69.90	70.40	-3	479	-0.63%
2022/12/21	0	0.00	1	63.20	64.00	-1	395	-0.25%
2022/12/20	1	64.80	0	0.00	60.40	1	351	0.28%
2022/12/19	0	0.00	1	64.40	64.20	-1	311	-0.32%
2022/12/16	4	67.58	0	0.00	68.40	4	271	1.47%