達發 (6526)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
600
漲跌
▲21
漲幅
+3.63%
成交量
2,176張
產業
上市半導體類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	0	598.00	600.00	0	816	0.00%
2024/09/13	1	583.00	1	587.00	587.00	0	837	0.00%
2024/09/12	0	583.00	0	0.00	586.00	0	858	0.00%
2024/09/09	0	569.00	0	0.00	575.00	0	964	0.00%
2024/09/04	1	588.00	0	0.00	579.00	1	1,027	0.10%
2024/09/03	1	625.00	0	0.00	624.00	1	1,020	0.10%
2024/09/02	0	0.00	1	636.00	635.00	-1	1,024	-0.10%
2024/08/30	0	654.00	1	649.00	646.00	-1	1,028	-0.10%
2024/08/29	3	645.33	1	635.00	652.00	2	1,030	0.19%
2024/08/27	0	600.00	0	0.00	600.00	0	1,030	0.00%
2024/08/26	0	601.40	0	0.00	599.00	0	1,044	0.00%
2024/08/23	1	588.00	1	597.00	598.00	0	1,054	0.00%
2024/08/20	0	617.00	0	0.00	613.00	0	1,141	0.00%
2024/08/19	0	620.00	0	0.00	615.00	0	1,180	0.00%
2024/08/16	0	617.00	0	0.00	619.00	0	1,258	0.00%
2024/08/14	1	597.00	1	607.00	598.00	0	1,262	0.00%
2024/08/12	1	577.00	2	581.50	580.00	-1	1,261	-0.08%
2024/08/09	2	561.01	0	0.00	556.00	2	1,265	0.16%
2024/08/06	0	0.00	1	532.00	532.00	-1	1,274	-0.08%
2024/07/31	0	614.00	0	0.00	616.00	0	1,315	0.00%
2024/07/30	0	609.00	0	0.00	611.00	0	1,330	0.00%
2024/07/29	0	606.50	0	0.00	599.00	0	1,345	0.00%
2024/07/23	0	619.00	0	0.00	616.00	0	1,396	0.00%
2024/07/18	1	653.00	0	0.00	657.00	1	1,400	0.07%
2024/07/16	1	705.00	1	694.00	692.00	0	1,398	0.00%
2024/07/12	1	691.00	0	0.00	690.00	1	1,468	0.07%
2024/07/08	0	741.00	0	0.00	738.00	0	1,485	0.00%
2024/07/05	0	739.67	0	0.00	738.00	0	1,482	0.00%
2024/07/04	0	750.00	0	0.00	740.00	0	1,477	0.00%
2024/07/02	0	738.00	0	0.00	734.00	0	1,460	0.00%
2024/07/01	0	753.00	0	0.00	742.00	0	1,455	0.00%
2024/06/28	0	743.00	0	0.00	739.00	0	1,471	0.00%
2024/06/27	0	755.00	0	0.00	747.00	0	1,455	0.00%
2024/06/26	0	751.00	0	0.00	748.00	0	1,449	0.00%
2024/06/25	0	746.00	0	0.00	743.00	0	1,442	0.00%
2024/06/24	1.1	765.06	0	0.00	752.00	1.1	1,430	0.07%
2024/06/20	0	796.59	0	0.00	792.00	0	1,402	0.00%
2024/06/19	1	805.00	0	805.00	800.00	1	1,401	0.07%
2024/06/18	1	812.99	2	818.00	810.00	-1	1,411	-0.07%
2024/06/17	1	814.96	1	825.98	805.00	0	1,384	0.00%
2024/06/14	1	808.01	1	815.97	809.00	0	1,356	0.00%
2024/06/13	0	789.00	0	785.11	786.00	0	1,316	0.00%
2024/06/12	0	0.00	1	742.01	744.00	-1	1,275	-0.08%
2024/06/11	0	729.00	0	0.00	725.00	0	1,279	0.00%
2024/06/06	0	720.00	0	0.00	726.00	0	1,285	0.00%
2024/06/05	0	719.17	1	711.00	710.00	-1	1,286	-0.08%
2024/06/04	1	723.00	1	733.00	721.00	0	1,322	0.00%
2024/06/03	0	705.50	0	0.00	704.00	0	1,357	0.00%
2024/05/31	0	0.00	1	713.00	711.00	-1	1,351	-0.07%
2024/05/30	1.1	736.05	0	0.00	726.00	1.1	1,347	0.08%
2024/05/28	2	771.97	1	782.00	760.00	1	1,350	0.07%
2024/05/27	2	775.00	0	0.00	759.00	2	1,364	0.15%
2024/05/23	1	759.98	0	760.00	760.00	1	1,371	0.07%
2024/05/22	1	704.04	1.1	761.36	762.00	-0.1	1,406	0.00%
2024/05/20	0	0.00	2	685.50	691.00	-2	1,393	-0.14%
2024/05/17	1	672.00	1	679.00	680.00	0	1,394	0.00%
2024/05/16	1.1	675.00	2	682.00	677.00	-1	1,402	-0.07%
2024/05/15	2	670.50	1	683.94	668.00	1	1,407	0.07%
2024/05/13	1	674.00	2.2	664.14	660.00	-1.2	1,444	-0.08%
2024/05/10	2.1	680.91	0	0.00	670.00	2.1	1,447	0.15%
2024/05/08	0	0.00	1	681.00	695.00	-1	1,433	-0.07%
2024/05/07	1	662.00	0	0.00	674.00	1	1,407	0.07%
2024/05/06	1	671.00	0	0.00	671.00	1	1,402	0.07%
2024/05/03	0	0.00	1	693.00	690.00	-1	1,392	-0.07%
2024/05/02	1	693.00	0.2	694.00	690.00	0.8	1,393	0.06%
2024/04/30	0.2	680.09	0	694.00	681.00	0.2	1,400	0.01%
2024/04/29	0	672.12	1	669.00	672.00	-1	1,347	-0.07%
2024/04/26	1	656.06	0	0.00	652.00	1	1,333	0.08%
2024/04/24	0	0.00	1	667.00	674.00	-1	1,322	-0.08%
2024/04/22	0	0.00	1	648.00	640.00	-1	1,297	-0.08%
2024/04/19	1	655.00	0	0.00	675.00	1	1,282	0.08%
2024/04/18	1	721.98	1	716.99	704.00	0	1,258	0.00%
2024/04/17	0	679.00	2.1	663.83	698.00	-2.1	1,205	-0.17%
2024/04/16	1	637.00	1	642.00	635.00	0	1,149	0.00%
2024/04/15	0	639.00	0	0.00	630.00	0	1,132	0.00%
2024/04/12	0	648.00	0	0.00	650.00	0	1,130	0.00%
2024/04/11	0	650.00	0	0.00	644.00	0	1,129	0.00%
2024/04/09	0	644.00	0	0.00	650.00	0	1,127	0.00%
2024/04/08	1	651.99	1	665.00	639.00	0	1,137	0.00%
2024/04/02	1	646.00	2	653.00	650.00	-1	1,142	-0.09%
2024/03/25	1	636.08	0	0.00	631.00	1	1,158	0.09%
2024/03/22	0	650.00	1	649.00	648.00	-1	1,152	-0.09%
2024/03/21	0	663.00	0	663.00	640.00	0	1,151	0.00%
2024/03/18	0	615.00	0	0.00	630.00	0	1,159	0.00%
2024/03/14	1	628.00	0	635.00	628.00	1	1,152	0.08%
2024/03/13	0	656.40	0	0.00	651.00	0	1,139	0.00%
2024/03/12	1	657.00	0	0.00	659.00	1	1,141	0.09%
2024/03/08	1	657.95	1	690.99	658.00	0	1,138	0.00%
2024/03/07	2	691.00	2	703.50	671.00	0	1,107	0.00%
2024/03/06	2	677.50	0	0.00	677.00	2	1,064	0.19%
2024/02/29	1	699.00	0	0.00	692.00	1	1,063	0.09%
2024/02/27	1	700.01	1	707.00	693.00	0	1,038	0.00%
2024/02/26	1	686.99	1.1	698.27	699.00	-0.1	1,035	-0.01%
2024/02/23	1.1	673.55	1	658.00	688.00	0.1	1,036	0.01%
2024/02/22	0	643.00	0	653.00	650.00	0	998	0.00%
2024/02/15	0	597.00	2	591.50	601.00	-2	954	-0.21%
2024/02/05	0	0.00	0.1	568.00	572.00	-0.1	921	-0.01%
2024/02/02	0.1	576.00	0	0.00	577.00	0.1	929	0.01%
2024/01/30	1	581.00	0.1	579.26	579.00	0.9	988	0.09%
2024/01/26	0.1	572.25	0	0.00	572.00	0.1	966	0.01%
2024/01/25	1	577.99	0	568.00	578.00	1	968	0.10%
2024/01/22	0	0.00	0	539.00	536.00	0	940	0.00%
2024/01/19	0	0.00	0	541.00	538.00	0	949	0.00%
2024/01/08	0	0.00	0	546.00	540.00	0	1,079	0.00%
2024/01/04	0	552.00	0	0.00	548.00	0	1,075	0.00%
2024/01/02	0	555.00	0	0.00	553.00	0	1,063	0.00%
2023/12/29	0.1	584.00	0	0.00	577.00	0.1	1,042	0.00%
2023/12/28	0	0.00	0.1	591.00	587.00	-0.1	1,034	-0.01%
2023/12/27	0.1	584.12	0	595.51	595.00	0.1	1,030	0.01%
2023/12/26	0	578.00	0	578.00	578.00	0	996	0.00%
2023/12/25	0	565.00	0	0.00	563.00	0	982	0.00%
2023/12/20	0	575.00	18	572.50	575.00	-18	965	-1.86%
2023/12/19	1	570.00	0	0.00	573.00	1	960	0.10%
2023/12/15	0	579.00	0.1	577.04	578.00	-0.1	943	-0.01%
2023/12/14	1	566.01	1	573.00	578.00	0	921	0.00%
2023/12/11	1	546.00	0	0.00	549.00	1	878	0.11%
2023/12/08	0	0.00	1	533.00	529.00	-1	863	-0.12%
2023/12/07	2	532.00	0	0.00	524.00	2	856	0.23%
2023/12/04	17	549.59	0	0.00	542.00	17	819	2.07%
2023/12/01	1	547.00	0	0.00	542.00	1	802	0.12%
2023/11/29	1	531.00	0	0.00	537.00	1	768	0.13%
2023/11/27	0	545.00	0	545.00	529.00	0	748	0.00%
2023/11/24	0	0.00	0.2	533.00	533.00	-0.2	721	-0.03%
2023/11/22	1.3	504.49	1	531.99	536.00	0.3	673	0.05%
2023/11/21	0	490.50	1	485.01	493.50	-1	618	-0.16%
2023/11/15	1	471.99	1	462.50	464.50	0	548	0.00%
2023/11/10	0.1	457.00	1	457.00	456.00	-1	482	-0.20%
2023/11/08	1	454.50	0	0.00	454.00	1	451	0.22%
2023/11/07	2	444.75	1	446.50	454.00	1	423	0.24%
2023/11/02	0	0.00	2	426.00	424.00	-2	360	-0.56%
2023/10/30	0	0.00	3	429.50	427.00	-3	336	-0.89%
2023/10/27	3	411.50	0	0.00	420.00	3	323	0.93%
2023/10/25	1	422.01	0	0.00	422.00	1	295	0.34%
2023/10/24	0	0.00	1	415.50	419.00	-1	279	-0.36%
2023/10/20	0	0.00	2	425.95	436.50	-2	245	-0.81%
2023/10/19	5	412.24	0	0.00	415.00	5	196	2.55%