愛普* (6531)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
354.0
漲跌
▼11.5
漲幅
-3.15%
成交量
1,435張
產業
上市半導體類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	358.99	0	0.00	354.00	1	3,937	0.03%
2024/04/24	0	0.00	0	365.00	365.50	0	4,013	0.00%
2024/04/23	0	0.00	13	350.77	354.00	-13	4,086	-0.32%
2024/04/22	1.2	346.22	0	355.50	345.00	1.1	4,172	0.03%
2024/04/19	1.1	371.00	0	0.00	360.50	1.1	4,317	0.03%
2024/04/18	1.1	378.50	1	384.00	383.00	0.1	4,479	0.00%
2024/04/17	0	383.28	1	381.00	383.00	-1	4,559	-0.02%
2024/04/16	1.1	381.26	1.1	388.35	384.00	0	4,578	0.00%
2024/04/15	1	381.00	0	0.00	376.50	1	4,570	0.02%
2024/04/12	2.1	394.33	2	388.50	388.00	0.1	4,622	0.00%
2024/04/11	0.4	392.71	0	0.00	395.00	0.4	4,776	0.01%
2024/04/10	1.1	396.00	1	398.50	398.50	0.1	4,801	0.00%
2024/04/09	0.4	396.63	0	0.00	395.00	0.4	4,875	0.01%
2024/04/08	4.1	404.47	3	402.67	402.00	1.1	4,896	0.02%
2024/04/02	0	412.00	1	411.00	408.00	-1	4,923	-0.02%
2024/04/01	12	409.79	0	409.50	408.00	12	4,955	0.24%
2024/03/29	0	398.00	0	0.00	401.50	0	4,973	0.00%
2024/03/28	0.3	391.60	0	0.00	388.00	0.3	4,987	0.01%
2024/03/27	1.2	395.96	2	392.50	392.00	-0.8	5,034	-0.02%
2024/03/26	0.1	399.80	6	396.75	394.00	-5.9	5,043	-0.12%
2024/03/25	1	411.33	0	0.00	405.00	1	5,038	0.02%
2024/03/22	1	407.03	0.1	412.64	405.00	1	5,059	0.02%
2024/03/21	2	405.50	9.1	402.00	405.50	-7.1	5,066	-0.14%
2024/03/20	2.1	395.57	2	397.00	395.00	0.1	5,142	0.00%
2024/03/19	2.1	408.36	1	405.50	402.50	1.1	5,223	0.02%
2024/03/18	3.1	410.56	1	415.50	407.00	2.1	5,232	0.04%
2024/03/15	1.6	405.29	1	407.00	406.00	0.6	5,327	0.01%
2024/03/14	2	408.25	2	403.75	404.50	0	5,365	0.00%
2024/03/13	1.6	411.44	0	0.00	405.00	1.6	5,337	0.03%
2024/03/12	1.1	434.57	0	0.00	431.50	1.1	5,314	0.02%
2024/03/08	1.2	432.68	1	431.50	431.00	0.2	5,373	0.00%
2024/03/07	2.1	437.98	0	0.00	435.00	2.1	5,403	0.04%
2024/03/06	2.1	466.76	2.5	470.21	450.00	-0.4	5,385	-0.01%
2024/03/05	1	486.01	0	0.00	490.00	1	5,289	0.02%
2024/03/04	4	494.74	5	491.11	491.50	-1	5,354	-0.02%
2024/03/01	1.1	481.22	1.3	477.03	477.50	-0.2	5,262	0.00%
2024/02/29	0.4	449.00	0.1	454.06	455.00	0.3	5,158	0.01%
2024/02/27	1.1	436.15	4.1	445.15	438.00	-3	5,104	-0.06%
2024/02/26	0.1	438.44	0	440.00	436.50	0.1	5,085	0.00%
2024/02/23	4.1	447.73	1	444.50	439.50	3.1	5,116	0.06%
2024/02/22	1.1	456.18	2	462.00	450.00	-0.9	5,122	-0.02%
2024/02/21	1.1	466.19	0.1	469.50	464.00	1	5,064	0.02%
2024/02/20	2	475.75	2	477.78	470.50	0	5,206	0.00%
2024/02/19	0	468.00	0	0.00	470.00	0	5,224	0.00%
2024/02/16	0	482.00	0	489.00	480.00	0	5,375	0.00%
2024/02/15	9	487.71	2	482.00	483.50	7	5,427	0.13%
2024/02/05	2.1	497.83	0	0.00	497.00	2.1	5,456	0.04%
2024/02/02	1	522.00	1	525.01	518.00	0	5,458	0.00%
2024/02/01	3.1	514.03	1	524.00	517.00	2.1	5,464	0.04%
2024/01/31	3	525.33	2	529.00	523.00	1	5,549	0.02%
2024/01/30	1	515.00	0	0.00	523.00	1	5,604	0.02%
2024/01/29	2	498.97	4	516.48	519.00	-2	5,712	-0.04%
2024/01/25	1	502.00	0	0.00	494.00	1	6,221	0.02%
2024/01/24	3	509.28	2	498.75	498.00	1	6,216	0.02%
2024/01/23	0	530.00	1	519.00	520.00	-1	6,214	-0.02%
2024/01/19	2	525.50	1	520.00	519.00	1	6,245	0.02%
2024/01/18	1	515.06	0	0.00	516.00	1	6,244	0.02%
2024/01/17	2	530.00	10.2	533.94	534.00	-8.2	6,280	-0.13%
2024/01/16	2	544.00	5	537.60	544.00	-3	6,243	-0.05%
2024/01/15	5.1	538.83	7	538.86	539.00	-1.9	6,189	-0.03%
2024/01/12	6	513.19	11	514.64	514.00	-5	6,097	-0.08%
2024/01/11	1	500.00	1	504.00	497.50	0	5,954	0.00%
2024/01/09	2	490.00	2	491.50	485.00	0	6,081	0.00%
2024/01/08	10	487.25	0	488.00	484.50	10	6,191	0.16%
2024/01/05	1	483.01	13	497.22	498.00	-12	6,207	-0.19%
2024/01/04	0	0.00	1.2	464.58	467.00	-1.2	6,150	-0.02%
2024/01/03	0	468.75	0	467.50	472.00	0	6,226	0.00%
2023/12/28	3	465.01	0	0.00	465.50	3	6,290	0.05%
2023/12/27	0	472.00	0	472.00	472.00	0	6,397	0.00%
2023/12/26	0	0.00	0	463.00	462.00	0	6,452	0.00%
2023/12/25	0	0.00	0	456.50	456.50	0	6,524	0.00%
2023/12/22	0.2	456.00	5	454.50	457.50	-4.8	6,603	-0.07%
2023/12/21	2	437.00	0	0.00	444.00	2	6,757	0.03%
2023/12/20	1	440.02	1	439.00	439.00	0	6,967	0.00%
2023/12/19	10	441.75	4	438.50	439.00	6	7,147	0.08%
2023/12/18	1	451.01	1	455.00	449.50	0	7,374	0.00%
2023/12/15	1	463.50	0.1	454.00	452.50	0.9	7,559	0.01%
2023/12/14	0	456.00	4	461.47	460.50	-4	7,734	-0.05%
2023/12/13	4	438.63	2	441.81	446.00	2	7,865	0.03%
2023/12/12	2	437.27	17	449.26	443.50	-15	8,084	-0.19%
2023/12/11	3	436.33	1	428.50	430.00	2	8,065	0.02%
2023/12/08	1	441.00	4	443.88	440.50	-3	8,053	-0.04%
2023/12/07	3	432.83	3	434.33	436.00	0	8,039	0.00%
2023/12/06	8	442.69	1	439.00	436.50	7	8,040	0.09%
2023/12/05	3	450.00	3	455.00	452.00	0	8,017	0.00%
2023/12/04	5	463.80	2	460.25	460.00	3	8,050	0.04%
2023/12/01	1	468.00	1	469.50	469.00	0	8,097	0.00%
2023/11/30	0	468.00	0	468.00	468.00	0	8,371	0.00%
2023/11/29	0	458.00	3.5	455.64	471.00	-3.5	8,353	-0.04%
2023/11/27	3	435.33	3	432.83	430.50	0	8,247	0.00%
2023/11/24	1	449.00	2	444.25	447.00	-1	8,267	-0.01%
2023/11/22	1	455.50	8	453.25	452.50	-7	8,260	-0.08%
2023/11/21	7	451.29	1	456.00	447.50	6	8,236	0.07%
2023/11/20	1	452.00	10	449.51	449.50	-9	8,221	-0.11%
2023/11/17	10.1	448.51	6	445.25	456.00	4.1	8,215	0.05%
2023/11/16	3	435.67	1.2	441.38	435.00	1.8	8,146	0.02%
2023/11/15	2	446.50	1	456.99	444.00	1	8,111	0.01%
2023/11/14	1.1	432.18	0	432.50	432.50	1.1	7,988	0.01%
2023/11/13	1	423.00	1	420.00	422.00	0	7,990	0.00%
2023/11/10	2	411.25	2	403.50	409.50	0	7,913	0.00%
2023/11/09	4	410.13	5	413.10	410.00	-1	7,901	-0.01%
2023/11/08	2	412.00	2	419.50	411.00	0	7,892	0.00%
2023/11/07	1	418.00	2.6	416.96	420.00	-1.6	7,807	-0.02%
2023/11/06	14	413.46	14	409.32	416.00	0	7,822	0.00%
2023/11/03	9.7	401.36	12.5	400.42	410.00	-2.8	7,733	-0.04%
2023/11/02	0	393.00	5.2	384.44	397.50	-5.2	7,425	-0.07%
2023/11/01	3	360.33	0	0.00	361.50	3	7,250	0.04%
2023/10/31	0.1	359.00	0	0.00	357.00	0.1	7,338	0.00%
2023/10/30	2	372.75	3	370.83	375.50	-1	7,436	-0.01%
2023/10/27	3	369.33	2	362.25	361.50	1	7,542	0.01%
2023/10/26	1	374.00	1	368.01	368.00	0	7,878	0.00%
2023/10/25	0	0.00	3	379.83	382.50	-3	8,188	-0.04%
2023/10/24	3	364.00	2	368.25	368.50	1	8,301	0.01%
2023/10/23	1.5	371.00	1	367.00	366.00	0.5	8,311	0.01%
2023/10/20	3	369.83	2	375.25	377.50	1	8,316	0.01%
2023/10/19	0	0.00	1	369.50	374.50	-1	8,260	-0.01%
2023/10/18	2	372.50	0	0.00	370.00	2	8,229	0.02%
2023/10/17	4	382.75	6	383.25	383.00	-2	8,177	-0.02%
2023/10/16	4	374.88	2	378.00	372.50	2	8,093	0.02%
2023/10/13	2	389.75	1	387.00	390.00	1	7,975	0.01%
2023/10/12	1	387.50	1	388.50	389.50	0	7,929	0.00%
2023/10/11	5	379.70	4	383.88	372.00	1	7,905	0.01%
2023/10/06	0	0.00	1.1	379.64	379.00	-1.1	7,881	-0.01%
2023/10/04	0.1	378.50	0	0.00	386.00	0.1	7,885	0.00%
2023/10/03	4	388.63	7	394.57	387.50	-3	7,826	-0.04%
2023/10/02	8	395.19	11	395.86	396.00	-3	7,716	-0.04%
2023/09/28	5	383.80	3	388.17	383.00	2	7,663	0.03%
2023/09/26	0	391.50	0	391.50	385.50	0	7,582	0.00%
2023/09/25	2	393.25	3.6	395.39	395.50	-1.6	7,406	-0.02%
2023/09/22	14	375.71	14	379.21	386.00	0	7,204	0.00%
2023/09/21	1.6	379.97	3	378.17	382.00	-1.4	7,053	-0.02%
2023/09/20	2	373.50	2	369.50	373.50	0	6,807	0.00%
2023/09/19	6	371.08	6	357.33	360.50	0	6,628	0.00%
2023/09/18	1	371.00	2	372.96	371.50	-1	6,398	-0.02%
2023/09/15	12	357.38	24	361.86	363.00	-12	6,188	-0.19%
2023/09/14	1	347.50	5	342.89	348.00	-4	5,976	-0.07%
2023/09/13	2	330.00	0	0.00	331.50	2	5,888	0.03%
2023/09/12	2	328.50	2	325.25	327.00	0	5,869	0.00%
2023/09/11	4	327.88	11	332.14	325.50	-7	5,939	-0.12%
2023/09/08	3	342.00	3	345.50	339.00	0	5,925	0.00%
2023/09/07	7	350.36	5	352.60	350.00	2	5,965	0.03%
2023/09/06	7	355.29	9	358.78	351.50	-2	5,970	-0.03%
2023/09/05	47	353.86	41.2	368.25	354.00	5.8	5,888	0.10%
2023/09/04	0	0.00	2.1	342.32	353.00	-2.1	5,656	-0.04%
2023/09/01	1	321.00	0	0.00	321.00	1	5,696	0.02%
2023/08/31	0.1	330.00	0	0.00	328.00	0.1	5,764	0.00%
2023/08/30	3	329.50	2	329.50	330.50	1	5,788	0.02%
2023/08/29	2	320.00	0	0.00	321.50	2	5,893	0.03%
2023/08/25	1	323.00	5	327.60	327.00	-4	6,389	-0.06%
2023/08/24	2	330.01	1	336.00	328.50	1	6,525	0.02%
2023/08/22	4	334.13	4	334.13	329.00	0	6,661	0.00%
2023/08/21	5	320.70	4	323.75	322.00	1	6,737	0.01%
2023/08/18	4	323.00	0	0.00	315.50	4	6,747	0.06%
2023/08/17	3	331.84	5.2	327.80	334.00	-2.2	6,739	-0.03%
2023/08/16	2	319.25	2	323.50	321.00	0	6,719	0.00%
2023/08/15	2	315.50	0	0.00	317.50	2	6,849	0.03%
2023/08/14	1.2	319.71	0	0.00	314.50	1.2	6,979	0.02%
2023/08/11	1	325.50	0	0.00	325.50	1	6,961	0.01%
2023/08/10	3	333.32	2	331.25	327.00	1	6,969	0.01%
2023/08/09	2	350.25	1	355.00	345.00	1	6,893	0.01%
2023/08/08	1	351.00	1	351.00	351.00	0	6,853	0.00%
2023/08/07	3	352.17	2	347.25	356.00	1	6,835	0.01%
2023/08/04	4.2	345.27	3	343.33	343.00	1.2	6,781	0.02%
2023/08/02	12	362.42	2	366.00	348.00	10	6,690	0.15%
2023/08/01	10	382.40	8	385.31	386.50	2	6,568	0.03%
2023/07/31	11	392.00	11	388.32	381.50	0	6,503	0.00%
2023/07/28	10.2	359.40	16.2	372.55	379.50	-6	6,140	-0.10%
2023/07/27	3	333.00	9.2	339.13	345.00	-6.2	5,791	-0.11%
2023/07/26	1	311.50	0	0.00	314.00	1	5,613	0.02%
2023/07/25	3	309.17	2	313.25	310.50	1	5,615	0.02%
2023/07/24	1	305.50	1	303.00	300.00	0	5,623	0.00%
2023/07/21	2	302.75	1	303.00	307.50	1	5,689	0.02%
2023/07/20	3	309.17	1	315.50	305.50	2	5,775	0.03%
2023/07/19	0	0.00	1	318.00	316.50	-1	5,780	-0.02%
2023/07/18	2	314.50	1	309.00	308.50	1	5,807	0.02%
2023/07/17	1	315.50	1	315.50	316.50	0	5,838	0.00%
2023/07/14	1	316.00	1	328.00	315.00	0	5,845	0.00%
2023/07/13	1	326.00	2	323.75	324.50	-1	5,826	-0.02%
2023/07/12	5	322.40	1	323.00	316.00	4	5,775	0.07%
2023/07/11	1	322.50	0	0.00	320.50	1	5,785	0.02%
2023/07/06	1	315.50	0	0.00	315.00	1	5,865	0.02%
2023/07/05	2	314.75	3.6	317.94	323.50	-1.6	5,874	-0.03%
2023/07/04	0	0.00	0.1	318.82	316.00	-0.1	5,886	0.00%
2023/07/03	1	300.00	0	0.00	301.00	1	5,901	0.02%
2023/06/29	0.1	297.50	0	0.00	300.00	0.1	6,035	0.00%
2023/06/28	0	0.00	1	291.00	291.00	-1	6,079	-0.02%
2023/06/27	0	297.00	3	296.00	292.50	-3	6,179	-0.05%
2023/06/26	2.2	297.20	4	301.50	296.50	-1.8	6,191	-0.03%
2023/06/21	9	312.33	10	316.75	311.50	-1	6,270	-0.02%
2023/06/20	3.1	322.91	3	332.17	322.50	0.1	6,406	0.00%
2023/06/16	3.1	335.97	3	334.00	331.50	0.1	6,804	0.00%
2023/06/15	1	338.50	1	345.50	337.50	0	7,098	0.00%
2023/06/14	0.2	330.75	0	0.00	332.00	0.2	7,290	0.00%
2023/06/13	0.2	339.00	0.1	340.00	337.00	0.2	7,439	0.00%
2023/06/09	0	0.00	1	330.00	325.50	-1	7,642	-0.01%
2023/06/08	4.4	326.77	0	0.00	323.50	4.4	7,780	0.06%
2023/06/07	1	339.00	0	0.00	339.00	1	7,849	0.01%
2023/06/06	1	337.00	1	335.01	337.00	0	8,050	0.00%
2023/06/05	0.1	336.00	0	0.00	328.50	0.1	8,003	0.00%
2023/06/02	3	353.67	3	343.50	336.00	0	8,006	0.00%
2023/06/01	8	347.00	8	343.44	348.50	0	7,925	0.00%
2023/05/31	3	342.67	9	348.00	340.00	-6	8,057	-0.07%
2023/05/30	8	333.00	3	333.33	332.00	5	7,784	0.06%
2023/05/29	0	0.00	7	323.14	328.50	-7	7,820	-0.09%
2023/05/26	0	0.00	2	307.25	310.50	-2	7,933	-0.03%
2023/05/25	6	327.67	8	326.56	317.50	-2	8,093	-0.02%
2023/05/24	1	308.50	0.2	308.70	314.50	0.8	8,079	0.01%
2023/05/23	1	308.50	2	311.75	310.00	-1	8,320	-0.01%
2023/05/22	1.2	304.50	0	0.00	304.50	1.2	8,621	0.01%
2023/05/19	8	311.19	4.2	311.74	311.50	3.8	8,783	0.04%
2023/05/18	4	303.87	14	294.29	304.50	-10	8,778	-0.11%
2023/05/16	1	282.00	4	283.00	280.00	-3	8,767	-0.03%
2023/05/15	1	285.00	1	277.00	276.00	0	8,856	0.00%
2023/05/12	0.1	276.50	1	283.00	286.00	-0.9	8,969	-0.01%
2023/05/11	0	0.00	1	284.00	278.00	-1	9,121	-0.01%
2023/05/09	4	280.25	0	0.00	277.50	4	9,322	0.04%
2023/05/08	3	287.50	2	286.50	283.00	1	9,412	0.01%
2023/05/05	5	281.21	7	287.00	283.00	-2	9,555	-0.02%
2023/05/04	2.1	275.29	0	0.00	276.00	2.1	9,619	0.02%
2023/05/03	1	277.00	0	0.00	275.50	1	9,693	0.01%
2023/05/02	2	280.50	4	284.75	283.50	-2	9,732	-0.02%
2023/04/28	3	280.17	0	0.00	279.50	3	9,742	0.03%
2023/04/27	2	267.75	3	272.50	273.50	-1	9,691	-0.01%
2023/04/26	3	267.83	0	0.00	271.50	3	9,643	0.03%
2023/04/25	9.2	278.85	6	272.08	272.00	3.2	9,564	0.03%
2023/04/24	1	290.50	0	293.00	290.50	1	9,456	0.01%
2023/04/21	3.1	296.06	1	289.50	291.00	2.1	9,423	0.02%
2023/04/20	0	0.00	2	300.25	301.00	-2	9,374	-0.02%
2023/04/19	4	307.24	2	303.25	303.50	2	9,346	0.02%
2023/04/18	4.2	315.02	0	0.00	311.50	4.2	9,321	0.05%
2023/04/17	0	0.00	1	313.50	315.00	-1	9,266	-0.01%
2023/04/14	5	312.70	0	0.00	313.00	5	9,239	0.05%
2023/04/13	4.2	315.80	4	313.63	311.00	0.2	9,183	0.00%
2023/04/12	2	318.75	3	326.50	325.50	-1	9,112	-0.01%
2023/04/11	1	324.00	1	322.50	320.00	0	9,043	0.00%
2023/04/07	3	325.67	4	327.63	324.50	-1	8,947	-0.01%
2023/04/06	1	320.50	0	0.00	323.00	1	8,877	0.01%
2023/03/31	1	320.50	2.4	319.79	324.00	-1.4	8,813	-0.02%
2023/03/30	2	316.69	1	313.00	310.50	1	8,695	0.01%
2023/03/29	2	309.50	0	0.00	306.00	2	8,645	0.02%
2023/03/28	8.4	317.09	3.6	325.04	315.00	4.8	8,601	0.06%
2023/03/27	4.6	319.33	2.5	322.40	316.50	2.1	8,485	0.02%
2023/03/24	1	328.50	2	338.00	325.50	-1	8,469	-0.01%
2023/03/23	5	330.80	5.3	331.60	334.50	-0.3	8,363	0.00%
2023/03/22	3.1	324.97	3	329.50	323.50	0.1	8,242	0.00%
2023/03/21	6.7	330.60	2	322.00	325.00	4.7	8,118	0.06%
2023/03/20	7	316.79	13	311.77	324.50	-6	7,812	-0.08%
2023/03/17	10	304.35	6.2	305.72	303.50	3.9	7,499	0.05%
2023/03/16	8	295.25	6	296.17	296.00	2	7,232	0.03%
2023/03/15	3	302.83	6	298.84	295.00	-3	7,106	-0.04%
2023/03/14	4	296.62	2	292.50	289.00	2	6,909	0.03%
2023/03/13	2	288.00	4	293.61	297.00	-2	6,875	-0.03%
2023/03/10	4	290.37	2	291.25	291.50	2	6,741	0.03%
2023/03/09	3	292.00	8	295.81	295.00	-5	6,660	-0.08%
2023/03/08	2	279.00	1	285.50	283.50	1	6,405	0.02%
2023/03/06	1	289.50	2	288.25	280.50	-1	6,421	-0.02%
2023/03/03	9	286.00	5	291.20	283.00	4	6,468	0.06%
2023/03/02	6	289.42	5	289.60	287.00	1	6,412	0.02%
2023/03/01	8	289.75	11	291.32	290.00	-3	6,335	-0.05%
2023/02/24	11	290.55	7	288.57	283.00	4	6,277	0.06%
2023/02/23	7	277.86	22	286.73	289.50	-15	6,234	-0.24%
2023/02/22	6	267.83	1	266.50	266.50	5	6,186	0.08%
2023/02/21	10	282.79	8	285.25	281.50	2	6,136	0.03%
2023/02/20	12	271.13	18	272.72	280.00	-6	6,047	-0.10%
2023/02/17	7	254.50	1	257.92	260.00	6	5,796	0.10%
2023/02/16	1	248.45	1	250.97	252.00	0	5,679	0.00%
2023/02/15	0	238.50	6	238.08	235.50	-6	5,670	-0.11%
2023/02/14	2	250.00	1	249.00	246.00	1	5,652	0.02%
2023/02/13	4	253.50	0.5	244.00	244.00	3.5	5,834	0.06%
2023/02/10	6.2	248.98	7	248.43	247.00	-0.9	5,986	-0.01%
2023/02/09	0.5	263.05	0	267.42	262.00	0.5	5,936	0.01%
2023/02/08	1	250.00	0	248.50	268.00	1	5,802	0.02%
2023/02/06	11	245.09	15	243.03	245.50	-4	5,694	-0.07%
2023/02/03	8	249.00	10	243.10	247.50	-2	5,663	-0.04%
2023/02/02	3	226.67	3	228.67	233.50	0	5,633	0.00%
2023/02/01	2	217.50	1	211.50	219.00	1	5,538	0.02%
2023/01/31	0	0.00	1	202.00	210.00	-1	5,479	-0.02%
2023/01/30	8	201.31	5	199.20	201.50	3	5,428	0.06%
2023/01/17	1	189.50	1.2	189.33	187.50	-0.2	5,478	0.00%
2023/01/16	3.2	188.50	9	186.17	188.50	-5.8	5,568	-0.10%
2023/01/12	0	0.00	0.3	189.00	186.00	-0.3	5,579	-0.01%
2023/01/11	1	188.00	1.1	189.02	190.00	-0.1	5,572	0.00%
2023/01/10	1.2	187.46	1	187.00	188.00	0.2	5,560	0.00%
2023/01/09	2	188.25	2	186.25	186.50	0	5,541	0.00%
2023/01/06	1	180.00	1	181.50	182.00	0	5,521	0.00%
2023/01/05	1	175.00	1	176.50	175.00	0	5,521	0.00%
2023/01/04	0.2	175.00	0.2	175.50	176.00	0	5,547	0.00%
2023/01/03	1	167.50	2.1	170.10	174.00	-1.1	5,563	-0.02%
2022/12/30	0	0.00	1	171.00	165.00	-1	5,557	-0.02%
2022/12/29	1	168.50	2	166.00	168.00	-1	5,567	-0.02%
2022/12/28	1.1	168.86	0	0.00	166.50	1.1	5,593	0.02%
2022/12/27	1	172.00	1.1	173.00	172.50	-0.1	5,615	0.00%
2022/12/23	1.2	170.25	0	0.00	170.00	1.2	5,678	0.02%
2022/12/21	0.1	174.00	0	0.00	172.00	0.1	5,733	0.00%
2022/12/20	1	180.00	2	174.75	172.00	-1	5,756	-0.02%
2022/12/19	0	0.00	2	180.00	181.50	-2	5,757	-0.03%
2022/12/15	3	187.50	2	186.50	186.00	1	5,749	0.02%
2022/12/14	1	182.00	2	186.98	190.50	-1	5,737	-0.02%
2022/12/13	1	190.00	1	185.00	184.50	0	5,696	0.00%
2022/12/12	2.1	185.71	2	186.00	186.00	0.1	5,677	0.00%
2022/12/09	2	188.75	12	188.21	186.50	-10	5,677	-0.18%
2022/12/08	11	190.00	0	0.00	187.00	11	5,682	0.19%
2022/12/07	3.2	193.27	2	188.50	187.50	1.2	5,668	0.02%
2022/12/06	0.7	202.23	2.1	202.24	195.50	-1.5	5,611	-0.03%
2022/12/05	3.1	212.65	1.3	213.62	207.00	1.8	5,568	0.03%
2022/12/02	2	209.25	0	209.10	209.00	2	5,496	0.04%
2022/12/01	13.3	204.88	27.9	207.26	206.50	-14.6	5,505	-0.26%
2022/11/30	24	202.00	1	200.50	198.00	23	5,487	0.42%
2022/11/29	9.2	198.89	3	195.17	199.00	6.2	5,520	0.11%
2022/11/28	25.2	207.38	6	202.33	202.00	19.2	5,519	0.35%
2022/11/25	3	210.67	2	207.50	207.50	1	5,661	0.02%
2022/11/24	2.4	212.08	2.1	212.26	213.50	0.3	5,546	0.01%
2022/11/23	1.1	199.73	2	198.75	199.00	-0.9	5,324	-0.02%
2022/11/22	9.1	201.44	6	201.67	197.00	3.1	5,282	0.06%
2022/11/21	3	207.00	3	209.67	207.00	0	5,187	0.00%
2022/11/18	1	199.50	5	196.40	203.00	-4	5,054	-0.08%
2022/11/17	5	189.30	1	193.50	191.00	4	4,838	0.08%
2022/11/16	15	185.37	20	187.88	192.50	-5	4,733	-0.11%
2022/11/15	1	173.00	1	176.50	180.50	0	4,545	0.00%
2022/11/14	1	179.50	1	183.50	179.50	0	4,463	0.00%
2022/11/11	7	176.50	6	181.17	175.50	1	4,397	0.02%
2022/11/10	7	172.07	1	171.00	171.00	6	4,261	0.14%
2022/11/09	10	174.50	6	176.83	177.00	4	4,222	0.09%
2022/11/08	0	178.50	33	168.36	169.00	-33	4,037	-0.82%
2022/11/07	1	157.00	3	163.65	164.50	-2	3,854	-0.05%
2022/11/04	3	158.33	7	158.50	158.00	-4	3,799	-0.11%
2022/11/03	11	154.73	11	156.77	159.00	0	3,761	0.00%
2022/11/02	4	153.63	5	155.30	155.50	-1	3,700	-0.03%
2022/10/31	32	146.08	32.7	148.50	151.00	-0.7	3,568	-0.02%
2022/10/28	2.6	139.50	0	0.00	139.00	2.6	3,427	0.08%
2022/10/27	0	0.00	1.3	144.99	147.00	-1.3	3,392	-0.04%
2022/10/26	0.1	139.42	2	139.25	137.50	-1.9	3,406	-0.06%
2022/10/25	3.1	141.86	1	140.00	140.00	2.1	3,459	0.06%
2022/10/24	13.2	153.10	3.5	155.31	150.50	9.7	3,371	0.29%
2022/10/21	0.1	147.90	0	0.00	146.00	0.1	3,305	0.00%
2022/10/20	0	0.00	0.1	151.55	153.00	-0.1	3,310	0.00%
2022/10/19	29	149.48	0	0.00	148.50	29	3,323	0.87%
2022/10/18	0	153.00	1.1	150.99	152.50	-1.1	3,327	-0.03%
2022/10/17	1	143.49	1	146.08	149.00	0	3,405	0.00%
2022/10/14	1	148.50	1.1	145.31	147.50	-0.1	3,471	0.00%
2022/10/13	0.1	140.86	1	141.00	137.50	-0.9	3,573	-0.03%
2022/10/12	0	142.64	0	146.75	145.50	0	3,562	0.00%
2022/10/11	1	146.04	1	148.50	146.00	0	3,607	0.00%
2022/10/07	3	159.00	5	157.50	157.00	-2	3,625	-0.06%
2022/10/06	2	162.99	0	162.13	161.00	2	3,655	0.05%
2022/10/05	1	157.50	1	161.98	158.50	0	3,665	0.00%
2022/10/04	1	157.50	5	157.50	158.50	-4	3,686	-0.11%
2022/10/03	0	0.00	1	154.51	153.00	-1	3,673	-0.03%
2022/09/30	5	152.50	1.1	147.37	153.00	3.9	3,686	0.11%
2022/09/29	2	146.75	1	151.50	147.00	1	3,690	0.03%
2022/09/28	1.1	145.33	2	146.00	146.00	-1	3,721	-0.03%
2022/09/23	0.2	164.50	0	0.00	161.50	0.2	3,850	0.01%
2022/09/20	0	0.00	0	171.50	169.00	0	3,926	0.00%
2022/09/16	0.3	172.50	1.2	173.54	170.50	-0.9	3,991	-0.02%
2022/09/15	0	0.00	0.2	178.07	175.50	-0.2	4,028	-0.01%
2022/09/14	0.2	170.00	0	0.00	174.50	0.2	4,052	0.00%
2022/09/07	1	172.50	1	171.00	171.00	0	4,104	0.00%
2022/09/06	1.4	184.29	0	0.00	178.50	1.4	4,071	0.03%
2022/09/05	2	194.00	1	195.00	190.00	1	4,054	0.02%
2022/09/02	2	207.75	1	206.00	201.00	1	4,027	0.02%
2022/09/01	3	213.67	0	0.00	205.50	3	3,975	0.08%
2022/08/25	0	212.50	1	212.00	208.00	-1	4,060	-0.02%
2022/08/23	0	0.00	1	200.50	200.50	-1	4,129	-0.02%
2022/08/22	1	201.00	0	0.00	200.00	1	4,201	0.02%
2022/08/19	1	207.50	2	208.75	206.00	-1	4,237	-0.02%
2022/08/18	2	206.25	4	207.50	209.00	-2	4,252	-0.05%
2022/08/17	0	0.00	3	205.50	206.50	-3	4,228	-0.07%
2022/08/16	3	207.50	2	205.75	205.00	1	4,264	0.02%
2022/08/15	1	208.50	3	206.33	210.00	-2	4,273	-0.05%
2022/08/12	4	200.87	2	193.50	200.00	2	4,316	0.05%
2022/08/11	0	0.00	1	189.98	190.00	-1	4,317	-0.02%
2022/08/10	1	186.50	0	0.00	183.00	1	4,331	0.02%
2022/08/05	1	194.00	1	194.50	193.00	0	4,787	0.00%
2022/08/04	0	0.00	2	188.50	191.50	-2	4,911	-0.04%
2022/08/03	9	191.06	8	191.81	189.00	1	4,892	0.02%
2022/08/02	10	192.75	11	191.59	190.50	-1	4,873	-0.02%
2022/08/01	1	205.50	1	204.00	204.00	0	4,837	0.00%
2022/07/28	0	200.50	0	0.00	198.00	0	4,824	0.00%
2022/07/26	3	203.66	1	201.00	199.50	2	4,878	0.04%
2022/07/25	1	209.50	1	209.50	210.50	0	4,856	0.00%
2022/07/22	4	215.50	1	212.50	213.00	3	4,860	0.06%
2022/07/21	5	216.00	6	217.33	219.00	-1	4,805	-0.02%
2022/07/20	2	213.50	0	213.50	212.50	2	4,748	0.04%
2022/07/18	0	0.00	1	211.00	207.50	-1	4,662	-0.02%
2022/07/15	1	205.00	1	201.00	206.00	0	4,587	0.00%
2022/07/14	1	199.00	0	199.50	201.50	1	4,559	0.02%
2022/07/13	2	197.25	2	195.50	194.50	0	4,542	0.00%
2022/07/12	1	190.00	1	190.50	191.00	0	4,551	0.00%
2022/07/08	2	202.75	3	204.67	202.50	-1	4,523	-0.02%
2022/07/07	1	197.50	0	194.00	199.00	1	4,484	0.02%
2022/07/06	3	199.50	2	201.50	190.50	1	4,453	0.02%
2022/07/05	1	193.00	2	195.25	198.00	-1	4,428	-0.02%
2022/07/04	3	198.83	1	196.50	198.00	2	4,358	0.05%
2022/07/01	2	212.00	2	208.00	192.50	0	4,302	0.00%
2022/06/28	0	230.00	1	226.00	227.00	-1	4,153	-0.02%
2022/06/27	1	234.00	1	234.50	232.50	0	4,141	0.00%
2022/06/24	4	224.88	1	224.50	221.00	3	4,098	0.07%
2022/06/23	4	220.75	1	224.00	219.50	3	4,074	0.07%
2022/06/22	1	232.00	0	0.00	216.50	1	4,037	0.02%
2022/06/21	1	232.00	1	234.50	233.00	0	3,991	0.00%
2022/06/20	1	253.00	1	234.00	235.00	0	4,000	0.00%
2022/06/17	2	254.98	1	258.00	255.50	1	3,966	0.03%
2022/06/15	0	0.00	1	267.50	269.50	-1	3,963	-0.03%
2022/06/14	2	270.50	1	272.50	271.50	1	3,996	0.03%
2022/06/13	1	281.00	1	278.00	274.00	0	4,007	0.00%
2022/06/10	1	297.00	0	0.00	296.50	1	4,041	0.02%
2022/06/09	3	305.00	4	302.63	302.00	-1	4,034	-0.02%
2022/06/08	2	310.25	5	311.20	307.00	-3	4,028	-0.07%
2022/06/07	3	300.50	1	302.50	302.00	2	3,963	0.05%
2022/06/06	2	298.75	4	299.00	297.50	-2	3,947	-0.05%
2022/06/02	5	311.10	2	306.26	303.50	3	3,947	0.08%
2022/06/01	0	0.00	0	321.50	321.50	0	3,855	0.00%
2022/05/31	2	288.75	2	290.50	292.50	0	3,784	0.00%
2022/05/30	3	288.67	2	288.00	291.50	1	3,790	0.03%
2022/05/27	1	273.50	1	275.50	278.50	0	3,785	0.00%
2022/05/26	1	272.00	2	273.75	270.00	-1	3,826	-0.03%
2022/05/25	1	269.50	2	266.75	273.00	-1	3,845	-0.03%
2022/05/24	3	272.17	2	272.25	264.50	1	3,919	0.03%
2022/05/23	7	280.71	6	281.33	277.50	1	3,885	0.03%
2022/05/20	5	278.00	6	282.08	278.50	-1	3,894	-0.03%
2022/05/19	6	273.17	6	274.58	276.00	0	3,797	0.00%
2022/05/18	2	274.50	2	271.50	270.00	0	3,717	0.00%
2022/05/17	1	273.50	8	271.88	274.50	-7	3,696	-0.19%
2022/05/16	7	274.64	5	274.10	265.50	2	3,666	0.05%
2022/05/13	20	281.97	20	281.30	284.00	0	3,560	0.00%
2022/05/12	7	278.43	1	264.19	283.00	6	3,363	0.18%
2022/05/05	2	266.50	1	271.00	261.00	1	3,316	0.03%
2022/05/04	1	264.00	1	256.51	256.00	0	3,295	0.00%
2022/04/29	0	0.00	1	255.00	251.00	-1	3,295	-0.03%
2022/04/28	1	245.00	1	246.50	247.00	0	3,425	0.00%
2022/04/27	0	0.00	1	243.00	242.00	-1	3,497	-0.03%
2022/04/26	3	248.50	2	248.75	247.50	1	3,488	0.03%
2022/04/22	3	269.17	0	0.00	268.00	3	3,585	0.08%
2022/04/21	2	278.99	2	276.00	279.00	0	3,597	0.00%
2022/04/20	0	0.00	2	274.00	277.50	-2	3,613	-0.06%
2022/04/19	3	274.67	4	275.38	270.50	-1	3,630	-0.03%
2022/04/18	7	273.64	7	273.43	274.50	0	3,637	0.00%
2022/04/15	3	267.50	2	271.00	265.00	1	3,629	0.03%
2022/04/14	1	284.00	0	0.00	281.50	1	3,629	0.03%
2022/04/13	4	288.50	4	284.75	289.00	0	3,683	0.00%
2022/04/12	5	288.60	4	289.25	285.00	1	3,685	0.03%
2022/04/11	2	291.50	0	0.00	285.50	2	3,670	0.05%
2022/04/07	1	320.00	0	0.00	306.00	1	3,643	0.03%
2022/04/01	0	308.50	0	0.00	321.00	0	3,713	0.00%
2022/03/23	2	345.00	3	344.50	335.00	-1	3,921	-0.03%
2022/03/21	2	333.75	1	331.00	334.00	1	3,934	0.03%
2022/03/18	1	322.00	1	325.50	331.50	0	3,965	0.00%
2022/03/17	1	331.50	1	334.50	335.00	0	3,950	0.00%
2022/03/16	2	316.00	2	315.75	315.00	0	3,908	0.00%
2022/03/15	4	316.00	1	318.50	304.00	3	3,868	0.08%
2022/03/14	2	339.50	2	334.25	333.00	0	3,819	0.00%
2022/03/11	0	0.00	0.1	339.50	337.00	-0.1	3,851	0.00%
2022/03/10	2	346.25	2	345.75	348.00	0	3,898	0.00%
2022/03/09	0	343.00	0	0.00	335.00	0	3,975	0.00%
2022/03/08	4	339.00	4	340.13	338.00	0	3,974	0.00%
2022/03/07	1	351.80	4.1	346.41	345.50	-3.1	3,956	-0.08%
2022/03/04	2	374.00	4	367.13	372.50	-2	3,946	-0.05%
2022/03/03	6	378.42	8	378.81	374.50	-2	4,001	-0.05%
2022/03/02	5.1	375.79	2	376.50	377.00	3.1	4,005	0.08%
2022/03/01	3	376.99	3	380.39	392.00	0	4,088	0.00%
2022/02/25	4.1	358.02	6	358.33	362.00	-1.9	4,024	-0.05%
2022/02/24	7.1	358.90	7	352.29	343.50	0.1	4,005	0.00%
2022/02/23	3	381.00	2	379.25	377.00	1	3,949	0.03%
2022/02/22	5	388.90	5	384.20	376.00	0	3,991	0.00%
2022/02/21	1	394.50	5	389.20	397.00	-4	3,977	-0.10%
2022/02/18	1	390.50	1	385.00	392.00	0	4,015	0.00%
2022/02/17	2	396.75	8	394.69	390.00	-6	4,078	-0.15%
2022/02/16	6	403.67	2	401.76	401.50	4	4,137	0.10%
2022/02/15	1	404.00	2	391.00	395.00	-1	4,200	-0.02%
2022/02/14	2.1	378.19	2	377.50	377.50	0.1	4,226	0.00%
2022/02/11	3	393.83	1	390.00	391.00	2	4,311	0.05%
2022/02/10	2	404.50	3	403.50	396.50	-1	4,501	-0.02%
2022/02/09	47.1	416.91	44	411.59	410.00	3.1	4,517	0.07%
2022/02/08	3	398.83	3.1	402.74	400.50	-0.1	4,537	0.00%
2022/02/07	1.1	391.27	3	399.50	394.00	-1.9	4,614	-0.04%
2022/01/26	3	398.67	3	401.83	395.00	0	4,811	0.00%
2022/01/25	2.1	400.57	1	410.00	396.00	1.1	4,972	0.02%
2022/01/24	5	405.39	3	405.67	410.00	2	5,086	0.04%
2022/01/21	10	422.65	10	412.80	405.00	0	5,152	0.00%
2022/01/20	6	445.00	4	445.00	445.00	2	5,258	0.04%
2022/01/19	3	431.50	3	430.50	428.00	0	5,345	0.00%
2022/01/18	4	435.77	6	431.25	435.50	-2	5,508	-0.04%
2022/01/17	3	417.50	1	410.50	414.50	2	5,637	0.04%
2022/01/14	3.1	412.81	4	415.63	411.50	-0.9	5,954	-0.02%
2022/01/13	3	424.67	0	0.00	422.00	3	6,140	0.05%
2022/01/12	0	424.80	0	0.00	433.00	0	6,196	0.00%
2022/01/11	2	434.75	3	429.83	430.00	-1	6,247	-0.02%
2022/01/10	3	436.39	2	434.75	445.00	1	6,396	0.02%
2022/01/07	1	455.47	1	446.50	436.00	0	6,406	0.00%
2022/01/06	7	456.78	7	453.29	455.00	0	6,392	0.00%
2022/01/05	3	480.66	2	483.00	476.00	1	6,362	0.02%
2022/01/04	3	483.00	2	489.50	481.50	1	6,387	0.02%
2022/01/03	3	490.83	4	497.38	483.00	-1	6,446	-0.02%
2021/12/29	1.1	501.12	1	504.00	501.00	0.1	6,522	0.00%
2021/12/28	4	513.00	2	501.00	502.00	2	6,586	0.03%
2021/12/27	1	498.00	2.2	497.98	500.00	-1.2	6,527	-0.02%
2021/12/24	3	502.50	40	498.39	496.00	-37	6,566	-0.56%
2021/12/23	42	506.38	7	498.07	499.00	35	6,585	0.53%
2021/12/22	43	498.90	43	495.22	487.00	0	6,636	0.00%
2021/12/21	5.1	489.78	5	490.10	490.50	0.1	6,667	0.00%
2021/12/20	1.1	470.28	3	480.17	471.00	-1.9	6,630	-0.03%
2021/12/17	5	483.91	0	0.00	480.50	5	6,627	0.08%
2021/12/16	1	496.50	2	499.25	496.00	-1	6,603	-0.02%
2021/12/15	1	491.00	3	494.00	493.00	-2	6,624	-0.03%
2021/12/14	4	484.00	1	495.50	481.00	3	6,610	0.05%
2021/12/10	0	0.00	2	506.00	513.00	-2	6,655	-0.03%
2021/12/09	3	510.00	0	0.00	510.00	3	6,733	0.04%
2021/12/08	4	524.00	7	522.14	514.00	-3	6,765	-0.04%
2021/12/07	3	513.33	4	519.75	513.00	-1	6,754	-0.01%
2021/12/06	2	534.50	1	534.00	530.00	1	6,728	0.01%
2021/12/03	4	534.50	3	533.36	546.00	1	6,669	0.01%
2021/12/02	2	516.00	0	0.00	511.00	2	6,555	0.03%
2021/12/01	1	518.00	3	511.36	520.00	-2	6,539	-0.03%
2021/11/30	4	517.00	2	521.43	507.00	2	6,554	0.03%
2021/11/29	2	502.98	8	487.94	511.00	-6	6,550	-0.09%
2021/11/26	6.1	497.83	2	498.75	492.00	4.1	6,532	0.06%
2021/11/25	2.1	504.51	0	0.00	500.00	2.1	6,510	0.03%
2021/11/24	1	519.00	3	519.67	512.00	-2	6,396	-0.03%
2021/11/23	3	523.00	3	517.33	515.00	0	6,404	0.00%
2021/11/22	3	518.33	0	0.00	512.00	3	6,408	0.05%
2021/11/19	2	530.50	3	534.33	520.00	-1	6,369	-0.02%
2021/11/18	4	543.25	3	547.00	537.00	1	6,323	0.02%
2021/11/17	1	537.00	5	531.80	532.00	-4	6,279	-0.06%
2021/11/16	9	541.89	6	540.00	539.00	3	6,234	0.05%
2021/11/15	6	554.83	2	564.00	553.00	4	6,192	0.06%
2021/11/12	7	552.29	8	554.00	550.00	-1	6,132	-0.02%
2021/11/11	8.1	543.41	9	544.89	538.00	-0.9	6,053	-0.01%
2021/11/10	11	536.36	4	545.50	535.00	7	5,973	0.12%
2021/11/09	3	546.67	8	529.13	547.00	-5	5,878	-0.09%
2021/11/08	9	515.11	5	521.60	513.00	4	5,742	0.07%
2021/11/05	6	521.00	6	519.50	510.00	0	5,728	0.00%
2021/11/04	7	527.14	8	528.00	516.00	-1	5,737	-0.02%
2021/11/03	11	532.55	18	527.56	540.00	-7	5,727	-0.12%
2021/11/02	6	590.34	6	591.50	575.00	0	5,537	0.00%
2021/11/01	3	578.00	3	572.34	591.00	0	5,400	0.00%
2021/10/29	1	544.00	20	539.99	538.00	-19	5,328	-0.36%
2021/10/28	37	552.08	41	544.41	544.00	-4	5,205	-0.08%
2021/10/27	21	512.57	21	525.62	532.00	0	4,986	0.00%
2021/10/26	7	492.14	2	496.50	484.50	5	4,843	0.10%
2021/10/25	14	506.96	5	507.19	504.00	9	4,700	0.19%
2021/10/22	22	462.80	15	468.90	485.00	7	4,543	0.15%
2021/10/21	2	442.25	3	442.67	445.50	-1	4,271	-0.02%
2021/10/20	1	404.99	0	399.00	405.00	1	4,118	0.02%
2021/10/19	2	388.00	0	0.00	391.50	2	4,153	0.05%
2021/10/18	3	387.50	1	392.00	377.50	2	4,151	0.05%
2021/10/04	3	744.67	2	733.50	707.00	1	4,085	0.02%
2021/10/01	0	0.00	1	747.00	745.00	-1	4,049	-0.02%
2021/09/30	1	770.00	2	754.00	766.00	-1	4,011	-0.02%
2021/09/29	1	787.00	1	794.00	733.00	0	3,958	0.00%
2021/09/28	1	790.00	1	802.00	804.00	0	3,923	0.00%
2021/09/27	6	787.17	5	778.40	791.00	1	3,890	0.03%
2021/09/24	0	0.00	0	774.00	754.00	0	3,817	0.00%
2021/09/23	0	769.61	4	761.75	761.00	-4	3,792	-0.10%
2021/09/22	3	747.67	0	748.00	737.00	3	3,759	0.08%
2021/09/17	1	738.02	1	744.01	758.00	0	3,732	0.00%
2021/09/15	2	688.00	2	689.00	692.00	0	3,558	0.00%
2021/09/14	0	685.00	0	685.00	679.00	0	3,558	0.00%
2021/09/13	0	0.00	1	682.00	672.00	-1	3,550	-0.03%
2021/09/10	6	688.50	4	695.25	686.00	2	3,551	0.06%
2021/09/08	0	0.00	1	662.00	671.00	-1	3,512	-0.03%
2021/09/07	1	690.00	1	673.00	663.00	0	3,469	0.00%
2021/09/06	0	0.00	1	677.99	687.00	-1	3,473	-0.03%
2021/09/03	1	634.00	2	676.00	676.00	-1	3,424	-0.03%
2021/09/01	1	632.00	1	635.99	632.00	0	3,427	0.00%
2021/08/31	1	612.00	0	0.00	612.00	1	3,422	0.03%
2021/08/30	1	620.00	1	614.00	604.00	0	3,431	0.00%
2021/08/25	1	609.02	1	623.99	624.00	0	3,425	0.00%
2021/08/24	2	628.50	1	589.00	606.00	1	3,396	0.03%
2021/08/23	3	619.66	3	618.99	617.00	0	3,386	0.00%
2021/08/20	1	586.00	1	590.00	586.00	0	3,370	0.00%
2021/08/19	1	604.03	2	598.51	581.00	-1	3,359	-0.03%
2021/08/18	1	628.99	0	594.15	632.00	1	3,387	0.03%
2021/08/17	1	620.00	1	601.03	585.00	0	3,426	0.00%
2021/08/16	0	619.14	0	0.00	608.00	0	3,472	0.00%
2021/08/13	2	658.00	2	634.01	634.00	0	3,523	0.00%
2021/08/12	1	666.01	1	667.00	664.00	0	3,550	0.00%
2021/08/11	2	675.00	1	659.00	653.00	1	3,633	0.03%
2021/08/10	46	719.46	46	709.28	700.00	0	3,653	0.00%
2021/08/06	2	751.00	1	745.00	740.00	1	3,707	0.03%
2021/08/05	0	0.00	1	740.00	756.00	-1	3,775	-0.03%
2021/08/04	1	776.00	1	743.07	743.00	0	3,898	0.00%
2021/08/03	0	780.00	0	778.00	794.00	0	3,848	0.00%
2021/08/02	2	770.01	3	776.66	778.00	-1	3,836	-0.03%
2021/07/30	0	727.50	0	727.50	730.00	0	3,795	0.00%
2021/07/29	4	677.00	4	704.00	715.00	0	3,754	0.00%
2021/07/27	1	741.00	1	745.00	709.00	0	3,771	0.00%
2021/07/23	1	723.00	1	714.00	713.00	0	3,842	0.00%
2021/07/22	0	731.00	0	731.00	723.00	0	3,839	0.00%
2021/07/21	0	730.81	45	735.38	716.00	-45	3,835	-1.17%
2021/07/20	53	764.45	6	760.17	708.00	47	3,804	1.24%
2021/07/19	51	777.75	52	768.06	773.00	-1	3,759	-0.03%
2021/07/15	1	787.99	0	776.00	768.00	1	3,722	0.03%
2021/07/14	0	737.00	0	737.00	740.00	0	3,656	0.00%
2021/07/13	0	714.00	1	719.99	739.00	-1	3,640	-0.03%
2021/07/12	0	0.00	1	632.00	672.00	-1	3,544	-0.03%
2021/07/09	1	610.00	0	0.00	611.00	1	3,524	0.03%
2021/07/06	0	640.00	0	0.00	640.00	0	3,691	0.00%
2021/07/05	0	0.00	1	658.00	660.00	-1	3,765	-0.03%
2021/07/01	1	636.00	1	640.00	616.00	0	3,814	0.00%
2021/06/25	0	0.00	10	630.10	620.00	-10	4,110	-0.24%
2021/06/24	1	645.00	1	640.00	632.00	0	4,301	0.00%
2021/06/23	12	640.75	2	641.00	639.00	10	4,489	0.22%
2021/06/22	0	635.00	0	0.00	621.00	0	4,534	0.00%
2021/06/21	1	654.00	1	661.00	651.00	0	4,574	0.00%
2021/06/11	1	676.00	0	0.00	658.00	1	5,107	0.02%
2021/06/10	0	0.00	1	662.00	663.00	-1	5,129	-0.02%
2021/06/09	1	671.00	0	0.00	650.00	1	5,196	0.02%
2021/06/08	2	673.00	1	687.00	670.00	1	5,289	0.02%
2021/06/03	1	707.00	1	716.00	720.00	0	5,445	0.00%
2021/05/31	1	712.02	2	710.01	716.00	-1	5,591	-0.02%
2021/05/28	0	704.00	0	704.00	695.00	0	5,615	0.00%
2021/05/27	1	697.00	1	687.00	698.00	0	5,669	0.00%
2021/05/26	2	696.98	2	700.50	696.00	0	5,707	0.00%
2021/05/25	5	667.80	4	675.50	690.00	1	5,688	0.02%
2021/05/24	1	615.02	1	622.01	634.00	0	5,642	0.00%
2021/05/20	1	575.00	1	570.00	588.00	0	5,626	0.00%
2021/05/18	1	538.00	1	550.00	569.00	0	5,717	0.00%
2021/05/17	1	548.00	1	566.84	518.00	0	5,778	0.00%
2021/05/14	1	610.00	1	612.00	573.00	0	5,769	0.00%
2021/05/13	4	617.35	4	613.25	592.00	0	5,787	0.00%
2021/05/12	1	611.96	1	614.96	626.00	0	5,816	0.00%
2021/05/10	2	662.50	2	661.50	664.00	0	5,907	0.00%
2021/05/07	2	639.01	2	660.00	656.00	0	6,009	0.00%
2021/05/06	5	622.00	5	612.00	609.00	0	6,149	0.00%
2021/05/05	0	643.00	3	613.34	614.00	-3	6,228	-0.05%
2021/05/04	0	680.00	4	638.01	639.00	-4	6,308	-0.06%
2021/04/29	4	795.75	5	791.80	776.00	-1	6,483	-0.02%
2021/04/22	1	766.98	1	746.99	726.00	0	6,844	0.00%
2021/04/21	1	717.00	1	724.00	725.00	0	6,931	0.00%
2021/04/19	0	698.00	0	698.00	721.00	0	7,033	0.00%
2021/04/16	1	770.00	0	0.00	731.00	1	7,048	0.01%
2021/04/15	1	771.00	1	757.00	750.00	0	7,108	0.00%
2021/04/14	1	755.00	2	742.01	756.00	-1	7,234	-0.01%
2021/04/13	0	769.00	0	769.00	736.00	0	7,384	0.00%
2021/04/12	2	771.01	2	777.51	750.00	0	7,378	0.00%
2021/04/09	15	797.87	1	836.00	792.00	14	7,328	0.19%
2021/04/08	1	874.00	1	882.00	880.00	0	7,242	0.00%
2021/04/07	2	877.50	2	875.00	872.00	0	7,215	0.00%
2021/04/06	3	919.00	1	888.00	886.00	2	7,193	0.03%
2021/04/01	8	878.25	5	880.40	879.00	3	7,169	0.04%
2021/03/31	0	878.00	0	0.00	870.00	0	7,138	0.00%
2021/03/30	5	908.40	8	907.00	905.00	-3	7,063	-0.04%
2021/03/29	3	886.32	2	866.01	889.00	1	6,964	0.01%
2021/03/26	29	816.24	3	852.01	872.00	26	6,769	0.38%
2021/03/25	65	783.31	66	790.59	793.00	-1	6,581	-0.02%
2021/03/24	1	768.00	28	774.50	777.00	-27	6,527	-0.41%
2021/03/23	58	775.26	57	777.09	774.00	1	6,484	0.02%
2021/03/22	59	786.88	29	785.83	766.00	30	6,448	0.47%
2021/03/19	8	781.88	36	782.75	780.00	-28	6,378	-0.44%
2021/03/18	13	845.54	12.1	856.80	818.00	0.9	6,278	0.01%
2021/03/17	13.1	831.68	17	828.06	847.00	-3.9	6,144	-0.06%
2021/03/16	4	778.25	7	780.00	770.00	-3	5,955	-0.05%
2021/03/15	7	794.86	5	792.20	778.00	2	5,936	0.03%
2021/03/12	4	778.00	4	774.25	781.00	0	5,865	0.00%
2021/03/11	1	690.00	4	693.00	743.00	-3	5,754	-0.05%
2021/03/10	2	678.00	2	687.00	676.00	0	5,705	0.00%
2021/03/09	3	657.33	3	663.67	673.00	0	5,667	0.00%
2021/03/08	11	666.45	4	670.25	654.00	7	5,646	0.12%
2021/03/05	1	637.00	2	645.00	653.00	-1	5,621	-0.02%
2021/03/04	2	637.00	3	650.33	636.00	-1	5,672	-0.02%
2021/03/03	2	643.00	0	0.00	648.00	2	5,672	0.04%
2021/03/02	5	683.80	8	682.13	646.00	-3	5,630	-0.05%
2021/02/26	8	671.75	2	661.50	662.00	6	5,618	0.11%
2021/02/25	4	721.50	6	726.00	704.00	-2	5,615	-0.04%
2021/02/24	23	716.65	21	721.29	707.00	2	5,727	0.03%
2021/02/23	3	745.67	3	750.64	742.00	0	5,844	0.00%
2021/02/22	4	764.25	3	772.33	760.00	1	5,942	0.02%
2021/02/19	1	768.00	2	764.00	750.00	-1	5,908	-0.02%
2021/02/18	6	774.15	1	750.00	770.00	5	5,889	0.09%
2021/02/17	15	714.27	2	742.50	747.00	13	5,819	0.22%
2021/02/05	24	700.33	21	702.19	686.00	3	5,745	0.05%
2021/02/04	3	688.67	20	694.45	694.00	-17	5,759	-0.30%
2021/02/03	23	687.30	31	700.10	694.00	-8	5,733	-0.14%
2021/02/02	5	676.80	5	693.60	698.00	0	5,688	0.00%
2021/02/01	21	663.14	2	658.00	658.00	19	5,639	0.34%
2021/01/29	27	694.15	42	688.79	669.00	-15	5,574	-0.27%
2021/01/28	6	709.33	6	717.00	681.00	0	5,451	0.00%
2021/01/27	1	672.00	1	724.00	724.00	0	5,249	0.00%
2021/01/26	3	701.00	2	679.50	659.00	1	5,115	0.02%
2021/01/25	3	730.00	2	709.03	703.00	1	4,995	0.02%
2021/01/22	1	740.00	3	724.67	750.00	-2	4,872	-0.04%
2021/01/21	4	631.75	6	649.17	682.00	-2	4,712	-0.04%
2021/01/20	4	608.25	4	601.75	620.00	0	4,559	0.00%
2021/01/19	3	628.33	4	634.50	625.00	-1	4,498	-0.02%
2021/01/18	3	619.67	2	617.50	629.00	1	4,433	0.02%
2021/01/15	2	628.51	1	609.04	612.00	1	4,334	0.02%
2021/01/14	4	612.50	9	626.33	638.00	-5	4,174	-0.12%
2021/01/13	7	556.86	3	560.00	583.00	4	4,006	0.10%
2021/01/12	1	536.00	1	542.00	530.00	0	3,913	0.00%
2021/01/11	1	516.00	1	523.00	530.00	0	3,853	0.00%
2021/01/08	0	516.00	1	495.02	497.50	-1	3,790	-0.03%
2021/01/07	7	484.36	7	487.86	495.00	0	3,705	0.00%
2021/01/06	6	457.50	9	469.67	479.50	-3	3,575	-0.08%
2021/01/05	0	0.00	1	443.00	437.00	-1	3,391	-0.03%
2021/01/04	2	447.75	0	0.00	432.00	2	3,375	0.06%
2020/12/31	0	0.00	1	425.00	425.50	-1	3,388	-0.03%
2020/12/25	1	407.00	0	0.00	405.00	1	3,351	0.03%
2020/12/18	1	410.00	1	395.00	390.50	0	3,574	0.00%
2020/12/16	0	0.00	1	417.00	407.50	-1	3,731	-0.03%
2020/12/15	1	390.00	0	0.00	389.50	1	3,794	0.03%
2020/12/10	1	417.50	2	418.25	420.00	-1	3,969	-0.03%
2020/12/09	0	0.00	1	435.00	425.00	-1	4,058	-0.02%
2020/12/08	1	429.00	0	0.00	430.00	1	4,043	0.02%
2020/12/04	1	410.00	0	0.00	408.00	1	4,049	0.02%
2020/12/01	2	452.25	7	440.43	426.00	-5	4,052	-0.12%
2020/11/24	1	441.50	4	423.63	423.00	-3	3,898	-0.08%
2020/11/23	2	444.75	1	443.50	430.50	1	3,863	0.03%
2020/11/20	2	405.51	5	417.10	430.00	-3	3,732	-0.08%
2020/11/19	3	391.33	12	395.83	392.50	-9	3,611	-0.25%
2020/11/18	0	0.00	1	369.00	370.50	-1	3,550	-0.03%
2020/11/17	0	370.00	0	370.00	358.00	0	3,563	0.00%
2020/11/13	0	343.00	0	343.00	356.50	0	3,617	0.00%
2020/11/12	4	357.37	3	353.67	345.00	1	3,616	0.03%
2020/11/11	2	342.25	2	340.86	340.50	0	3,598	0.00%
2020/11/10	2	343.25	0	341.00	331.50	2	3,596	0.06%
2020/11/09	2	340.83	2	354.50	358.50	0	3,548	0.00%
2020/11/06	1	323.00	2	334.00	326.00	-1	3,483	-0.03%
2020/11/05	1	318.50	0	0.00	315.00	1	3,456	0.03%
2020/10/27	2	296.00	1	292.50	314.50	1	3,754	0.03%
2020/10/22	0	0.00	1	311.50	312.00	-1	3,971	-0.03%
2020/10/21	1	317.00	0	0.00	315.50	1	4,024	0.03%
2020/10/15	1	323.00	1	319.00	323.00	0	4,264	0.00%
2020/10/14	1	339.00	1.2	325.66	324.00	-0.2	4,365	0.00%
2020/10/13	1	330.00	0	0.00	330.00	1	4,424	0.02%
2020/10/12	0	0.00	1	331.00	331.00	-1	4,528	-0.02%
2020/10/07	1	337.50	1	340.50	341.00	0	4,665	0.00%
2020/10/05	5.1	330.14	0	0.00	335.00	5.1	4,736	0.11%
2020/09/30	1.1	325.45	1	319.00	329.00	0.1	4,711	0.00%
2020/09/29	10	326.50	0	0.00	321.50	10	4,685	0.21%
2020/09/25	0	0.00	1	320.00	333.50	-1	4,594	-0.02%
2020/09/23	6	365.00	6	372.00	360.00	0	4,459	0.00%
2020/09/22	1	367.00	0	362.50	357.00	1	4,378	0.02%
2020/09/21	1	387.00	11.1	389.24	385.00	-10.1	4,312	-0.23%
2020/09/16	1	366.50	1.1	350.27	354.00	-0.1	4,166	0.00%
2020/09/11	1	324.50	1	316.50	326.00	0	3,975	0.00%
2020/09/10	1	318.00	1	319.50	315.00	0	3,934	0.00%
2020/09/07	5	320.00	0	0.00	312.00	5	3,822	0.13%
2020/09/04	1	317.00	2	312.50	323.50	-1	3,791	-0.03%
2020/08/25	3	330.17	1	324.00	329.50	2	4,121	0.05%
2020/08/24	1.2	342.00	2	340.75	336.00	-0.8	4,121	-0.02%
2020/08/21	1	304.00	2	311.00	326.00	-1	4,064	-0.02%
2020/08/20	3	315.83	3	309.67	296.50	0	4,046	0.00%
2020/08/19	2	334.00	4	316.50	327.50	-2	3,998	-0.05%
2020/08/18	1	343.50	0	0.00	332.00	1	3,930	0.03%
2020/08/17	1	385.00	0	0.00	368.50	1	3,923	0.03%
2020/08/14	3	381.50	4	390.13	396.00	-1	3,926	-0.03%
2020/08/13	1	388.00	2	388.50	390.00	-1	3,901	-0.03%
2020/08/12	3	397.67	3	394.33	385.50	0	3,925	0.00%
2020/08/10	1	442.50	1	459.00	436.50	0	3,890	0.00%
2020/08/07	3	463.83	1	442.50	442.50	2	3,908	0.05%
2020/08/05	0	0.00	1	443.00	451.00	-1	3,848	-0.03%
2020/08/04	1	439.50	0	0.00	436.50	1	3,860	0.03%
2020/08/03	1	448.00	1	449.00	434.00	0	3,870	0.00%
2020/07/31	1	440.51	17	444.32	444.50	-16	3,846	-0.42%
2020/07/30	4	427.13	5	433.50	436.50	-1	3,767	-0.03%
2020/07/29	15	389.70	0	0.00	410.50	15	3,650	0.41%
2020/07/28	2	376.50	1	399.00	373.50	1	3,960	0.03%
2020/07/27	4	402.38	3	403.00	409.00	1	4,160	0.02%
2020/07/24	1	390.50	1	401.00	405.00	0	4,314	0.00%
2020/07/23	1	426.50	1	437.00	421.50	0	4,535	0.00%
2020/07/22	0	0.00	1	417.50	426.50	-1	4,728	-0.02%
2020/07/21	3	407.17	1	418.00	409.00	2	4,850	0.04%
2020/07/20	1	373.00	1	380.00	383.00	0	4,981	0.00%
2020/07/17	2	404.75	2	389.24	372.50	0	5,000	0.00%
2020/07/16	3	389.68	3	391.17	413.50	0	4,993	0.00%
2020/07/15	1	394.00	1	393.00	394.50	0	4,923	0.00%
2020/07/14	2	492.25	1	505.00	436.50	1	4,931	0.02%
2020/07/13	1	428.50	1	476.00	485.00	0	4,890	0.00%
2020/07/09	0	0.00	1	490.00	490.00	-1	4,924	-0.02%
2020/06/29	1	476.00	1	485.50	449.00	0	5,387	0.00%
2020/06/24	0	0.00	0	498.50	498.50	0	5,415	0.00%
2020/06/23	0	453.50	0	0.00	453.50	0	5,529	0.00%
2020/06/22	4	401.75	4	405.25	412.50	0	5,502	0.00%
2020/06/11	1	303.00	1	303.00	280.00	0	5,791	0.00%
2020/06/05	2	275.75	2	271.75	271.50	0	6,129	0.00%
2020/06/04	7	286.07	7	288.00	286.50	0	6,105	0.00%
2020/06/03	8	266.19	7	268.21	273.50	1	5,949	0.02%
2020/06/02	1	242.00	1	248.00	249.00	0	5,800	0.00%
2020/06/01	0	0.00	1	220.00	226.50	-1	5,834	-0.02%
2020/05/29	4	211.75	4	206.00	206.00	0	5,830	0.00%
2020/05/28	1	204.50	1	213.50	215.00	0	5,847	0.00%
2020/05/26	0	0.00	1	211.50	207.00	-1	5,975	-0.02%
2020/05/25	2	209.00	1	210.00	214.00	1	6,207	0.02%
2020/05/22	1	210.00	0	0.00	207.00	1	6,265	0.02%
2020/05/20	1	219.00	1	216.50	216.50	0	6,313	0.00%
2020/05/19	0	0.00	1	226.00	216.00	-1	6,431	-0.02%
2020/05/15	1	226.00	1	235.00	238.00	0	6,413	0.00%
2020/05/14	1	239.00	0	0.00	226.00	1	6,430	0.02%
2020/05/08	5	236.30	0	0.00	197.00	5	6,490	0.08%
2020/05/07	1	218.50	3	207.83	218.50	-2	6,493	-0.03%
2020/05/06	1	197.50	2	201.75	199.00	-1	6,513	-0.02%
2020/05/05	2	199.25	2	202.00	194.00	0	6,543	0.00%
2020/05/04	10	197.90	5	202.30	195.00	5	6,577	0.08%
2020/04/30	14	189.25	17	189.38	195.00	-3	6,222	-0.05%
2020/04/29	9	174.61	9	176.72	177.50	0	6,001	0.00%
2020/04/28	14	165.75	14	167.39	167.50	0	5,858	0.00%
2020/04/27	6	152.58	10	151.25	159.50	-4	5,622	-0.07%
2020/04/24	13	140.23	13	138.50	145.00	0	5,461	0.00%
2020/04/23	19	130.34	17	133.35	134.00	2	5,351	0.04%
2020/04/22	1	125.00	3	121.33	129.50	-2	5,160	-0.04%
2020/04/20	1	123.00	1	122.50	124.00	0	5,082	0.00%
2020/04/17	5	124.20	7	122.86	126.00	-2	5,033	-0.04%
2020/04/16	4	122.00	2	122.00	121.50	2	4,954	0.04%
2020/04/15	2	116.50	2	118.25	116.00	0	4,911	0.00%
2020/04/14	1	108.00	1	111.00	114.00	0	4,824	0.00%
2020/04/13	0	104.00	0	0.00	104.00	0	4,782	0.00%
2020/04/09	0	0.00	1	104.00	97.50	-1	4,661	-0.02%
2020/04/08	0	0.00	4	97.10	101.50	-4	4,632	-0.09%
2020/04/07	4	93.93	2	94.60	92.60	2	4,535	0.04%
2020/04/01	2	87.75	1	87.60	87.80	1	4,448	0.02%
2020/03/31	1	87.40	2	87.10	87.50	-1	4,429	-0.02%
2020/03/30	2	84.75	0	0.00	86.20	2	4,410	0.05%
2020/03/26	2	93.45	2	93.85	95.50	0	4,267	0.00%
2020/03/25	0	0.00	6	89.78	87.00	-6	4,228	-0.14%
2020/03/24	5	85.38	0	0.00	85.80	5	4,153	0.12%
2020/03/23	1	78.50	0	0.00	78.00	1	4,131	0.02%
2020/03/17	0	0.00	1	86.00	83.10	-1	3,969	-0.03%
2020/03/16	2	100.25	2	96.95	90.10	0	3,909	0.00%
2020/03/13	0	98.40	0	0.00	98.20	0	3,824	0.00%
2020/03/12	1	107.00	1	110.00	107.00	0	3,756	0.00%
2020/03/11	10	128.55	10	128.00	118.00	0	3,677	0.00%
2020/03/10	8	127.63	8	126.88	131.00	0	3,706	0.00%
2020/03/06	16	136.03	16	136.38	136.00	0	3,655	0.00%
2020/03/05	17	132.56	16	131.03	135.00	1	3,624	0.03%
2020/03/04	3	130.50	3	133.50	126.50	0	3,567	0.00%
2020/03/03	6	132.08	7	132.86	133.00	-1	3,506	-0.03%
2020/03/02	7	127.00	6	127.25	128.00	1	3,423	0.03%
2020/02/27	12	130.71	12	130.42	126.50	0	3,322	0.00%
2020/02/26	8	137.63	10	136.20	137.50	-2	3,207	-0.06%
2020/02/25	0	0.00	2	124.00	138.00	-2	2,929	-0.07%
2020/02/24	7	123.29	11.5	123.20	125.50	-4.5	2,808	-0.16%
2020/02/21	4	126.88	4	126.13	126.50	0	2,754	0.00%
2020/02/20	2	120.00	1	124.50	123.00	1	2,624	0.04%
2020/02/17	2	114.50	0	115.00	115.50	2	2,364	0.08%
2020/02/14	0	0.00	2	111.00	115.50	-2	2,307	-0.09%
2020/02/13	0	0.00	2	104.00	105.50	-2	2,239	-0.09%
2020/02/12	3	103.17	1	104.00	104.00	2	2,185	0.09%
2020/02/11	9	104.44	10	104.50	103.00	-1	2,146	-0.05%
2020/02/07	4	114.13	3	115.00	111.50	1	1,983	0.05%
2020/02/06	4.5	118.94	0	0.00	123.50	4.5	1,907	0.24%
2020/02/05	1	121.00	1	119.50	118.50	0	1,842	0.00%
2020/02/03	1	109.00	0	0.00	111.50	1	1,721	0.06%
2020/01/20	1	120.50	1	120.50	122.00	0	1,545	0.00%
2020/01/16	0	0.00	1	108.00	108.00	-1	1,328	-0.08%
2020/01/15	5	99.08	4	102.00	98.50	1	1,270	0.08%
2020/01/14	0	0.00	0	98.70	98.70	0	1,158	0.00%
2020/01/10	0	88.50	0	88.50	89.00	0	1,090	0.00%
2020/01/07	1	88.50	0	0.00	89.00	1	981	0.10%
2019/12/25	3	88.87	3	87.20	87.20	0	794	0.00%
2019/12/24	5	83.54	5	87.24	87.90	0	770	0.00%
2019/12/23	4	83.65	4	82.00	82.00	0	747	0.00%
2019/12/20	3	82.93	3	83.73	83.70	0	729	0.00%
2019/12/18	0	89.50	0	89.50	89.90	0	684	0.00%
2019/12/11	0	84.00	0	84.00	84.40	0	577	0.00%
2019/12/09	1	80.10	1	80.40	80.20	0	527	0.00%
2019/12/06	0	79.10	0	79.10	79.50	0	504	0.00%
2019/12/05	1	65.70	0	75.10	75.10	1	469	0.21%
2019/12/04	0	68.00	2	68.35	68.30	-2	351	-0.57%
2019/12/03	1	64.10	0	64.20	64.20	1	263	0.38%
2019/11/29	0	0.00	5	53.10	53.10	-5	164	-3.03%
2019/11/11	5	46.12	0	0.00	45.70	5	158	3.16%
2019/10/02	0	47.00	0	47.00	47.00	0	134	0.00%
2019/10/01	0	45.75	0	45.75	46.05	0	131	0.00%
2019/09/25	5	47.32	8	45.48	45.50	-3	129	-2.31%
2019/09/24	3	47.33	0	47.00	47.00	3	125	2.38%
2019/09/23	0	0.00	0	46.40	46.40	0	98	0.00%
2019/09/09	0	40.95	0	40.95	40.95	0	100	0.00%
2019/09/06	0	42.00	0	42.00	41.60	0	99	0.00%
2019/09/02	0	40.75	0	40.75	40.95	0	93	0.00%
2019/08/29	0	39.95	0	39.95	40.00	0	90	0.00%
2019/08/23	0	42.35	0	42.35	42.25	0	88	0.00%
2019/08/22	0	42.80	0	42.80	42.90	0	88	0.00%
2019/08/21	0	0.00	0	47.30	42.25	0	87	-0.01%
2019/08/20	0	44.95	0	44.95	43.00	0	86	-0.01%
2019/08/19	0	0.00	0	42.50	42.50	0	75	-0.01%
2019/08/06	0	40.70	0	40.70	38.80	0	132	0.00%
2019/08/05	0	39.00	0	39.00	38.80	0	132	0.00%
2019/08/01	0	39.65	0	39.65	39.80	0	136	0.00%
2019/07/19	0	0.00	2	40.00	40.00	-2	147	-1.36%
2019/07/18	0	0.00	1	40.65	40.40	-1	148	-0.67%
2019/07/09	0	0.00	1	40.25	40.25	-1	161	-0.65%
2019/07/03	0	40.35	0	40.35	40.50	0	166	0.00%
2019/07/02	0	39.25	0	39.25	39.30	0	164	0.00%
2019/06/27	0	0.00	3	38.45	38.45	-3	165	-1.81%
2019/06/21	0	36.95	0	36.95	37.15	0	148	0.00%
2019/06/20	0	36.80	0	36.80	36.95	0	153	0.00%
2019/06/13	0	0.00	3	36.60	36.60	-3	157	-1.90%
2019/06/10	0	39.70	0	39.70	36.70	0	161	0.00%
2019/06/05	0	36.35	0	36.35	36.50	0	167	0.00%
2019/06/03	0	36.45	0	36.45	36.45	0	169	0.00%
2019/05/31	0	37.35	0	37.35	37.35	0	170	0.00%
2019/05/28	0	0.00	1	36.80	36.80	-1	173	-0.58%
2019/05/21	0	0.00	3	36.70	36.70	-3	177	-1.69%
2019/05/20	1	37.15	3	36.90	36.90	-2	179	-1.12%
2019/05/17	1	36.70	2	37.28	37.15	-1	187	-0.53%
2019/05/16	1	35.00	1	36.60	36.40	0	185	0.00%
2019/03/21	0	0.00	1	44.45	44.30	-1	271	-0.37%
2019/03/04	2	47.80	0	0.00	47.70	2	282	0.71%
2019/02/13	0	0.00	1	50.40	51.00	-1	268	-0.37%
2019/01/29	2	48.70	0	0.00	48.70	2	251	0.79%
2019/01/24	1	50.00	0	0.00	50.10	1	257	0.39%
2019/01/21	0	52.00	3	51.80	52.20	-3	247	-1.21%
2019/01/18	0	49.25	0	49.25	49.50	0	229	-0.01%
2019/01/17	0	0.00	0	49.50	49.50	0	188	0.00%
2018/12/24	1	43.55	0	0.00	44.70	1	239	0.42%
2018/12/22	0	43.60	0	0.00	43.60	0	239	0.01%
2018/12/18	1	46.30	0	0.00	45.50	1	245	0.41%
2018/12/07	0	0.00	2	48.70	48.70	-2	263	-0.76%
2018/12/05	0	0.00	0	50.80	50.80	0	266	-0.02%
2018/12/04	0	0.00	0	51.40	51.70	0	273	-0.01%
2018/12/03	0	52.30	1	51.01	52.40	-1	277	-0.36%
2018/11/30	2	50.70	1	49.46	49.85	1	273	0.37%
2018/11/15	0	0.00	2	44.35	44.35	-2	274	-0.73%
2018/11/09	0	45.00	1	44.80	44.80	-1	305	-0.33%
2018/11/08	0	45.00	0	45.00	44.40	0	314	0.00%
2018/11/07	0	42.70	0	42.70	42.60	0	311	0.00%
2018/11/05	3	43.81	0	47.80	43.85	3	309	0.97%
2018/10/23	0	0.00	4	43.75	43.60	-4	272	-1.47%
2018/10/19	4	41.35	0	0.00	41.35	4	264	1.51%
2018/10/05	0	53.80	0	53.80	48.65	0	220	0.00%
2018/10/04	0	51.10	0	51.10	51.10	0	214	0.00%
2018/10/02	0	58.90	0	58.90	55.30	0	201	0.00%
2018/10/01	0	54.50	0	54.50	53.70	0	201	0.00%
2018/09/27	3	57.30	1	56.60	56.40	2	201	0.99%
2018/09/14	1	59.30	0	0.00	59.50	1	192	0.52%
2018/09/11	0	0.00	1	59.70	59.80	-1	190	-0.52%
2018/09/10	0	62.80	0	62.80	58.00	0	190	0.00%
2018/09/07	0	66.00	0	66.00	61.10	0	184	0.00%
2018/08/28	0	73.50	0	73.50	66.50	0	192	0.00%
2018/08/20	3	62.77	3	64.07	65.40	0	220	0.00%
2018/08/16	1	67.70	1	68.40	68.90	0	208	0.00%
2018/08/15	3	73.80	0	0.00	73.00	3	201	1.49%
2018/08/14	3	78.20	0	0.00	78.40	3	202	1.48%
2018/08/10	0	82.10	0	82.10	82.00	0	227	0.00%
2018/08/09	0	82.40	0	82.40	82.20	0	234	0.00%
2018/08/07	2	81.00	0	0.00	81.00	2	244	0.82%
2018/08/03	2	82.00	0	0.00	82.10	2	272	0.73%
2018/08/01	1	83.50	0	0.00	83.50	1	307	0.33%
2018/07/27	2	83.70	0	0.00	83.70	2	318	0.63%
2018/07/03	0	0.00	2	85.70	85.70	-2	512	-0.39%
2018/06/29	2	85.40	0	0.00	86.00	2	523	0.38%
2018/06/01	1	89.00	0	0.00	90.30	1	1,401	0.07%
2018/05/21	0	90.80	1	92.40	90.80	-1	1,528	-0.07%
2018/05/10	1	80.30	0	85.00	84.90	1	1,534	0.07%
2018/04/27	0	81.10	0	81.10	81.10	0	1,564	0.00%
2018/04/20	0	85.00	0	85.00	85.00	0	1,534	0.00%
2018/03/23	1	98.00	0	98.10	97.80	1	1,592	0.06%
2018/03/19	0	118.50	0	118.50	118.00	0	1,420	0.00%
2018/03/16	0	0.00	1	111.50	117.50	-1	1,322	-0.08%
2018/03/15	1	108.50	0	0.00	107.00	1	1,255	0.08%
2018/03/13	0	0.00	2	107.50	103.00	-2	1,229	-0.16%
2018/03/12	1	103.50	3	101.50	101.50	-2	1,192	-0.17%
2018/03/09	10	104.20	8	102.25	101.50	2	1,174	0.17%
2018/03/07	4	99.25	2	99.00	99.00	2	1,046	0.19%
2018/03/06	0	0.00	0	101.50	101.50	0	995	0.00%
2018/02/01	5	91.30	32	95.77	97.00	-27	796	-3.39%
2018/01/24	5	89.30	0	0.00	89.20	5	733	0.68%
2018/01/23	0	0.00	5	90.48	90.00	-5	734	-0.68%
2018/01/22	0	0.00	5	88.40	88.50	-5	731	-0.68%
2018/01/08	2	88.80	2	90.20	91.50	0	754	0.00%
2018/01/05	8	94.00	1	95.00	93.80	7	724	0.97%
2018/01/04	0	0.00	8	96.03	96.10	-8	713	-1.12%