興能高 (6558)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
35.75
漲跌
▲0.35
漲幅
+0.99%
成交量
36,591張
產業
上市其他電子類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	121	36.34	120	35.10	35.75	1	2,061	0.05%	大買/大賣/
2024/11/25	0	33.90	2	35.40	35.40	-2	1,452	-0.14%
2024/11/22	14	31.43	12	31.26	32.20	2	1,218	0.16%
2024/11/21	0	0.00	1	30.95	30.95	-1	815	-0.12%
2024/11/20	0	28.65	1	28.55	28.15	-1	727	-0.14%
2024/11/19	3	30.35	7	30.66	31.25	-4	510	-0.78%
2024/11/18	0	0.00	1	28.45	28.45	-1	354	-0.28%
2024/11/15	9	27.05	5	25.90	25.90	4	261	1.53%
2024/11/14	0	0.00	1	25.70	25.70	-1	122	-0.82%
2024/08/06	2	20.00	0	0.00	20.20	2	200	1.00%
2024/06/28	0	26.95	0	26.95	27.05	0	211	0.00%
2024/06/21	2	26.20	0	0.00	26.05	2	202	0.99%
2024/06/19	1	26.20	0	0.00	26.30	1	194	0.51%
2024/04/22	0	22.91	0	22.95	22.60	0	256	0.00%
2024/04/11	0	24.65	0	24.65	23.85	0	262	0.00%
2024/03/26	0	23.30	0	0.00	22.80	0	235	0.00%
2023/11/27	2	27.95	0	0.00	27.80	2	707	0.28%
2023/11/21	1	30.80	1	28.80	29.45	0	625	0.00%
2023/11/20	2	29.65	2	29.11	30.25	0	541	0.00%
2023/11/09	0	0.00	0	26.70	26.80	0	272	-0.01%
2023/11/08	0	25.60	0	25.60	25.70	0	225	0.00%
2023/11/07	0	25.35	1	25.85	25.00	-1	195	-0.51%
2023/11/06	1	23.40	0	23.65	24.00	1	151	0.65%
2023/11/03	0	23.72	0	0.00	24.50	0	126	0.01%
2023/08/18	0	24.70	0	0.00	23.75	0	374	0.00%
2023/06/06	0	33.35	0	33.17	32.90	0	731	0.00%
2023/06/05	0	33.50	0	33.50	33.35	0	807	0.00%
2023/06/02	0	0.00	3	32.82	33.00	-3	871	-0.34%
2023/06/01	1	32.04	0	31.61	32.05	1	856	0.12%
2023/05/31	0	0.00	2	31.50	30.95	-2	839	-0.24%
2023/05/29	2	28.20	2	28.20	30.20	0	821	0.00%
2023/05/23	0	31.15	0	31.15	31.20	0	778	0.00%
2023/05/22	0	0.00	2	30.20	30.20	-2	767	-0.26%
2023/05/18	0	0.00	2	30.60	29.90	-2	757	-0.26%
2023/05/16	0	30.34	0	30.36	29.70	0	744	0.00%
2023/05/02	0	29.35	0	29.38	28.90	0	743	0.00%
2023/04/28	0	28.90	0	28.84	28.75	0	732	0.00%
2023/04/14	0	26.80	0	0.00	26.90	0	647	0.00%
2023/04/12	0	0.00	4	26.55	26.95	-4	645	-0.62%
2023/03/27	0	0.00	10	28.05	27.30	-10	638	-1.57%
2023/03/22	10	27.10	0	0.00	26.75	10	636	1.57%
2023/03/21	0	27.25	0	0.00	26.95	0	634	0.00%
2023/03/16	0	26.45	0	0.00	26.30	0	639	0.00%
2023/03/15	0	28.35	0	28.35	27.65	0	640	0.00%
2023/03/10	0	28.35	0	28.35	27.40	0	742	0.00%
2023/03/09	0	28.90	0	28.90	28.25	0	739	0.00%
2023/03/08	2	29.59	1.1	29.40	29.30	0.9	725	0.13%
2023/03/07	3	27.93	0	28.20	28.20	3	662	0.45%
2023/02/23	0	0.00	1	25.75	25.50	-1	762	-0.13%
2023/02/21	0	26.15	0	0.00	25.75	0	756	0.00%
2023/02/15	0	25.50	0	25.50	25.05	0	739	0.00%
2023/02/14	1	26.00	0	0.00	25.50	1	734	0.14%
2023/02/10	0	26.50	0	26.50	26.10	0	719	0.00%
2023/01/16	0	23.10	0	0.00	22.50	0	681	0.00%
2022/12/16	0	0.00	1	23.20	22.85	-1	634	-0.16%
2022/12/15	1	24.00	0	0.00	23.95	1	629	0.16%
2022/12/09	0	0.00	1	24.75	24.30	-1	615	-0.16%
2022/12/08	1	24.90	0	0.00	24.70	1	608	0.16%
2022/12/07	0	0.00	2	25.13	24.70	-2	601	-0.33%
2022/12/06	6	26.84	5.1	26.16	26.15	1	581	0.17%
2022/12/05	9	26.74	8	27.50	27.35	1	567	0.18%
2022/12/02	0	26.50	0	26.50	26.50	0	467	0.00%
2022/12/01	0	0.00	1	24.00	24.10	-1	426	-0.23%
2022/11/30	1	24.15	0	0.00	24.20	1	419	0.24%
2022/11/24	1	24.30	1	24.20	24.50	0	369	0.00%
2022/11/23	1	24.00	1	24.99	25.00	0	332	0.00%
2022/11/22	0	0.00	5.4	22.58	22.75	-5.4	235	-2.29%
2022/11/15	1	20.60	0	0.00	20.65	1	204	0.49%
2022/11/14	1	21.00	0	0.00	21.00	1	203	0.49%
2022/11/11	2	20.48	0	0.00	21.05	2	202	0.99%
2022/11/10	0.2	20.70	0	0.00	20.45	0.2	198	0.10%
2022/11/09	0.2	20.85	0	0.00	20.90	0.2	197	0.10%
2022/11/07	1	21.65	0	21.85	21.65	1	193	0.52%
2022/11/03	0	21.00	6	21.70	21.65	-6	177	-3.38%
2022/11/02	0	0.00	6	20.75	20.75	-6	147	-4.07%
2022/09/26	0	0.00	1	19.50	19.50	-1	113	-0.88%
2022/09/23	1	20.00	0	0.00	20.25	1	114	0.87%
2022/09/22	2	20.15	0	0.00	20.25	2	114	1.75%
2022/09/16	4	21.40	2	21.40	21.35	2	109	1.82%
2022/09/15	1	21.55	0	0.00	21.45	1	110	0.91%
2022/09/14	1	21.60	0	0.00	21.50	1	109	0.91%
2022/09/13	2	21.98	0	0.00	21.80	2	109	1.82%
2022/09/12	3	21.75	0	0.00	21.85	3	111	2.69%
2022/09/05	0	0.00	5	22.10	22.00	-5	108	-4.60%
2022/08/31	0	0.00	1	22.70	22.70	-1	110	-0.90%
2022/08/19	1	22.45	0	0.00	22.60	1	101	0.99%
2022/08/12	0	22.90	0	0.00	22.85	0	99	0.03%
2022/07/20	0	0.00	0	22.00	21.20	0	109	-0.01%
2022/07/18	0	21.45	0	0.00	21.05	0	108	0.01%
2022/06/17	0	22.80	0	23.16	22.15	0	116	0.01%
2022/06/10	0	24.90	0	24.90	24.50	0	120	0.01%
2022/06/06	0	24.80	0	24.85	24.40	0	119	0.01%
2022/04/08	0	28.50	0	28.50	27.95	0	185	0.00%
2022/03/29	0	29.50	30	28.66	28.65	-30	197	-15.19%
2022/03/28	0	32.00	0	32.00	28.75	0	196	0.00%
2022/03/23	0	29.80	0	31.00	29.35	0	198	0.00%
2022/03/21	0	29.10	0	0.00	29.30	0	200	0.00%
2022/01/04	4	36.53	4	36.19	35.85	0	241	0.00%
2022/01/03	0	0.00	1	36.30	36.30	-1	203	-0.49%
2021/11/19	0	0.00	2	33.15	33.15	-2	175	-1.14%
2021/11/09	0	34.00	0	34.00	33.75	0	192	0.00%
2021/11/05	0	33.00	0	0.00	32.50	0	203	0.00%
2021/10/29	3	35.40	0	0.00	34.00	3	205	1.46%
2021/10/25	0	34.00	0	0.00	31.65	0	191	0.00%
2021/08/25	0	0.00	1	34.65	34.40	-1	526	-0.19%
2021/08/20	2	32.55	0	0.00	32.55	2	532	0.38%
2021/08/19	1	33.00	0	0.00	32.55	1	534	0.19%
2021/08/18	0	0.00	1	34.00	34.00	-1	533	-0.19%
2021/08/11	2	35.20	0	0.00	35.30	2	533	0.37%
2021/08/10	2	37.48	0	0.00	37.30	2	531	0.38%
2021/07/26	5	40.74	0	0.00	40.60	5	587	0.85%
2021/07/23	0	0.00	2	39.85	39.75	-2	578	-0.35%
2021/07/21	2	38.58	0	0.00	38.50	2	576	0.35%
2021/07/19	2	41.80	1	42.70	40.80	1	571	0.18%
2021/07/16	0	0.00	2	40.05	41.00	-2	544	-0.37%
2021/07/14	2	38.53	0	0.00	38.65	2	549	0.36%
2021/07/13	0	0.00	2	39.93	39.25	-2	551	-0.36%
2021/07/12	10	38.80	0	0.00	39.20	10	543	1.84%
2021/06/29	2	39.00	0	0.00	38.90	2	639	0.31%
2021/06/16	0	43.60	2	41.75	42.00	-2	651	-0.31%
2021/06/15	2	37.58	0	0.00	39.70	2	676	0.30%
2021/06/07	0	0.00	6	38.10	38.25	-6	808	-0.74%
2021/06/04	0	0.00	6	39.30	39.40	-6	818	-0.73%
2021/05/31	0	43.65	0	43.65	39.55	0	827	0.00%
2021/05/19	5	37.79	0	0.00	37.65	5	873	0.57%
2021/05/18	4	36.05	1	35.00	36.05	3	873	0.34%
2021/05/17	1	32.80	0	0.00	32.80	1	873	0.11%
2021/05/13	3	37.10	2	36.33	36.65	1	862	0.12%
2021/05/12	1	35.55	0	0.00	35.30	1	856	0.12%
2021/05/06	2	41.25	2	41.40	41.40	0	847	0.00%
2021/05/03	0	46.80	0	46.80	43.25	0	837	0.00%
2021/04/29	0	0.00	8	46.10	46.10	-8	829	-0.96%
2021/04/23	1	46.90	0	0.00	46.75	1	845	0.12%
2021/04/21	0	0.00	1	50.20	48.85	-1	847	-0.12%
2021/04/16	1	48.20	0	0.00	48.15	1	854	0.12%
2021/04/14	10	48.00	10	47.45	47.45	0	867	0.00%
2021/04/13	0	0.00	2	49.03	48.20	-2	879	-0.23%
2021/04/12	2	50.25	0	0.00	49.80	2	873	0.23%
2021/04/09	10	51.40	1	50.90	50.10	9	863	1.04%
2021/04/07	1	48.50	0	0.00	48.55	1	806	0.12%
2021/03/22	2	49.15	0	0.00	49.45	2	918	0.22%
2021/03/19	5	50.50	0	0.00	50.40	5	994	0.50%
2021/03/18	0	0.00	5	51.70	51.60	-5	1,002	-0.50%
2021/03/17	7	52.56	1	52.30	52.40	6	952	0.63%
2021/03/12	30	49.00	0	0.00	48.50	30	948	3.16%
2021/03/05	4	48.25	4	48.10	48.10	0	1,211	0.00%
2021/03/03	6	49.07	6	49.00	49.00	0	1,365	0.00%
2021/01/14	0	0.00	1	48.65	48.65	-1	4,055	-0.02%
2021/01/13	0	0.00	1	48.35	48.10	-1	4,148	-0.02%
2021/01/07	1	50.20	0	0.00	50.30	1	4,803	0.02%
2020/12/28	1	52.00	0	0.00	52.20	1	4,807	0.02%
2020/12/25	0	0.00	1	53.00	52.80	-1	4,791	-0.02%
2020/12/22	1	50.00	0	0.00	50.00	1	4,721	0.02%
2020/12/17	1	52.00	0	0.00	52.10	1	4,711	0.02%
2020/12/15	0	0.00	1	55.00	52.20	-1	4,691	-0.02%
2020/12/11	0	0.00	2	52.00	51.10	-2	4,589	-0.04%
2020/12/10	2	52.25	2	52.90	52.20	0	4,573	0.00%
2020/12/09	1	54.90	1	55.80	54.70	0	4,521	0.00%
2020/12/08	1	55.20	0	0.00	55.00	1	4,529	0.02%
2020/12/07	4	56.50	0	0.00	55.00	4	4,591	0.09%
2020/12/03	0	0.00	3	58.43	55.50	-3	4,602	-0.07%
2020/12/01	1	54.90	0	0.00	54.90	1	4,412	0.02%
2020/11/30	1	56.80	0	0.00	56.10	1	4,380	0.02%
2020/11/27	5	56.88	5	56.50	56.70	0	4,321	0.00%
2020/11/26	3	56.13	5	58.76	55.40	-2	4,245	-0.05%
2020/11/25	3	54.00	0	0.00	54.70	3	3,601	0.08%
2020/11/20	3	54.77	2	57.60	53.50	1	3,451	0.03%
2020/11/19	0	54.00	1	56.39	56.40	-1	3,221	-0.03%
2020/11/16	0	0.00	1	52.50	51.20	-1	3,064	-0.03%
2020/11/13	1	52.00	2	51.00	52.00	-1	3,051	-0.03%
2020/11/12	0	51.60	0	51.60	51.00	0	3,026	0.00%
2020/11/09	1	56.00	36	55.65	55.20	-35	2,932	-1.19%
2020/11/06	3	53.90	4	54.58	54.80	-1	2,798	-0.04%
2020/11/05	23	54.81	0	0.00	55.10	23	2,597	0.89%
2020/11/03	22	51.82	23	50.87	50.90	-1	2,390	-0.04%
2020/11/02	1	51.10	7	49.86	51.10	-6	2,363	-0.25%
2020/10/30	5	51.32	0	0.00	50.50	5	2,322	0.22%
2020/10/28	3	52.97	0	0.00	53.80	3	2,171	0.14%
2020/10/27	10	53.75	0	0.00	54.00	10	2,101	0.48%
2020/10/23	5	57.12	4	56.25	55.50	1	1,939	0.05%
2020/10/22	2	57.10	2	56.50	55.00	0	1,792	0.00%
2020/10/21	1	51.80	2	52.15	54.20	-1	1,492	-0.07%
2020/10/20	2	51.00	2	49.65	49.30	0	1,399	0.00%
2020/10/19	1	51.29	1	51.95	49.70	0	1,308	0.00%
2020/10/16	3	49.72	15	50.31	50.50	-12	1,035	-1.16%
2020/10/15	0	0.00	0	45.95	45.95	0	740	0.00%
2020/10/14	10	39.36	0	0.00	41.80	10	716	1.40%
2020/10/13	0	0.00	1	38.00	38.00	-1	663	-0.15%
2020/09/23	0	0.00	3	36.45	36.35	-3	775	-0.39%
2020/09/22	0	0.00	1	36.55	37.00	-1	783	-0.13%
2020/09/16	1	37.45	0	0.00	37.50	1	775	0.13%
2020/09/14	1	38.50	0	0.00	38.25	1	771	0.13%
2020/09/10	0	0.00	1	42.15	40.35	-1	739	-0.14%
2020/09/09	0	0.00	1	39.55	39.20	-1	667	-0.15%
2020/09/08	1	38.50	0	0.00	40.15	1	641	0.16%
2020/09/02	0	0.00	5	36.45	36.60	-5	656	-0.76%
2020/09/01	5	37.56	0	0.00	37.50	5	658	0.76%
2020/08/28	3	35.95	0	0.00	36.20	3	664	0.45%
2020/07/28	1	34.50	0	0.00	34.30	1	1,211	0.08%
2020/07/24	1	38.65	0	0.00	38.10	1	1,250	0.08%
2020/07/07	1	44.15	1	44.35	44.50	0	1,540	0.00%
2020/06/22	0	42.20	0	42.20	41.05	0	1,693	0.00%
2020/06/19	0	41.90	0	41.90	41.50	0	1,702	0.00%
2020/06/18	0	40.55	0	40.55	40.40	0	1,695	0.00%
2020/06/16	0	40.10	0	40.10	40.05	0	1,700	0.00%
2020/06/12	0	0.00	2	40.50	40.45	-2	1,754	-0.11%
2020/06/08	1	45.20	1	45.85	45.25	0	1,814	0.00%
2020/06/05	1	45.75	0	0.00	45.75	1	1,813	0.06%
2020/06/04	0	0.00	5	45.54	45.10	-5	1,815	-0.28%
2020/06/03	0	0.00	1	45.95	45.75	-1	1,814	-0.06%
2020/06/02	2	45.50	0	0.00	45.55	2	1,797	0.11%
2020/05/25	0	0.00	1	43.70	45.10	-1	1,761	-0.06%
2020/05/18	0	44.00	0	44.00	43.75	0	1,724	0.00%
2020/05/15	0	0.00	2	46.00	45.75	-2	1,712	-0.12%
2020/05/14	2	47.20	0	47.45	45.65	2	1,692	0.12%
2020/05/13	1	49.02	1	49.18	48.50	0	1,668	0.00%
2020/05/12	5	47.84	0	0.00	48.00	5	1,629	0.31%
2020/05/11	0	0.00	0	49.05	49.05	0	1,550	0.00%
2020/04/28	0	44.70	0	44.70	44.00	0	1,375	0.00%
2020/04/27	2	46.60	1	47.68	45.35	1	1,373	0.07%
2020/04/24	0	0.00	0	44.90	44.90	0	1,277	0.00%
2020/04/14	0	0.00	5	41.80	42.10	-5	1,136	-0.44%
2020/04/08	0	0.00	3	43.30	42.00	-3	1,114	-0.27%
2020/03/31	3	37.80	0	0.00	38.25	3	1,094	0.27%
2020/03/30	10	33.45	0	36.50	36.50	10	1,081	0.92%
2020/03/16	0	37.00	0	37.00	36.55	0	1,342	0.00%
2020/03/10	0	51.00	0	51.00	50.80	0	1,300	0.00%
2020/03/02	0	53.50	0	53.50	54.00	0	1,440	0.00%
2020/02/27	0	55.00	0	55.00	53.40	0	1,452	0.00%
2020/02/26	1	56.60	0	0.00	56.30	1	1,475	0.07%
2020/02/12	0	0.00	1	59.60	60.40	-1	1,847	-0.05%
2020/02/11	0	63.00	0	63.00	60.20	0	1,884	0.00%
2020/02/10	0	58.80	0	58.80	58.70	0	1,956	0.00%
2020/02/07	0	0.00	1	58.80	58.20	-1	2,024	-0.05%
2020/02/05	0	0.00	2	58.85	58.60	-2	2,244	-0.09%
2020/01/20	1	71.90	0	0.00	70.50	1	3,153	0.03%
2020/01/15	1	69.70	0	0.00	69.60	1	3,329	0.03%
2019/12/30	1	71.90	0	0.00	71.80	1	3,460	0.03%
2019/12/27	0	0.00	1	72.70	72.70	-1	3,452	-0.03%
2019/12/26	1	74.30	0	0.00	73.20	1	3,447	0.03%
2019/12/25	1	72.50	0	0.00	72.80	1	3,397	0.03%
2019/12/19	1	73.80	1	72.40	72.20	0	3,421	0.00%
2019/12/18	3	72.83	0	0.00	72.10	3	3,371	0.09%
2019/12/17	3	72.97	3	73.27	74.00	0	3,300	0.00%
2019/12/10	0	0.00	1	68.70	68.60	-1	3,069	-0.03%
2019/12/09	0	0.00	2	69.80	69.70	-2	3,076	-0.07%
2019/12/05	0	0.00	3	70.27	71.40	-3	3,087	-0.10%
2019/12/02	3	69.37	0	0.00	69.70	3	3,154	0.10%
2019/11/29	1	71.40	0	0.00	70.30	1	3,160	0.03%
2019/11/28	1	74.10	1	72.40	72.00	0	3,218	0.00%
2019/11/27	1	70.90	1	71.00	70.30	0	3,154	0.00%
2019/11/25	4	70.80	5	71.26	71.30	-1	3,137	-0.03%
2019/11/22	1	70.50	0	0.00	70.50	1	3,105	0.03%
2019/11/19	1	70.30	4	69.00	70.00	-3	3,061	-0.10%
2019/11/15	4	70.85	0	0.00	70.60	4	3,020	0.13%
2019/11/14	1	70.60	1	71.00	70.60	0	3,015	0.00%
2019/11/12	2	74.10	2	74.30	74.50	0	2,953	0.00%
2019/11/11	3	73.37	2	73.20	71.10	1	2,908	0.03%
2019/11/07	2	78.75	1	78.00	78.00	1	2,766	0.04%
2019/11/06	0	0.00	2	79.30	78.00	-2	2,711	-0.07%
2019/11/05	2	79.90	1	79.50	81.00	1	2,646	0.04%
2019/11/04	2	80.50	5	81.82	80.60	-3	2,590	-0.12%
2019/11/01	4	79.45	2	79.55	78.80	2	2,446	0.08%
2019/10/31	13	81.32	16	77.38	76.10	-3	2,295	-0.13%
2019/10/30	4	79.85	4	80.68	80.90	0	2,036	0.00%
2019/10/29	0	0.00	1	75.50	76.30	-1	1,682	-0.06%
2019/10/28	1	70.60	1	69.50	69.40	0	1,631	0.00%
2019/10/25	2	71.15	1	69.50	69.20	1	1,729	0.06%
2019/10/24	0	0.00	3	69.63	69.30	-3	1,694	-0.18%
2019/10/23	2	69.00	2	69.00	68.30	0	1,612	0.00%
2019/10/22	1	67.80	0	0.00	68.20	1	1,591	0.06%
2019/10/21	0	0.00	1	65.60	65.60	-1	1,542	-0.06%
2019/10/17	1	66.20	0	0.00	66.20	1	1,550	0.06%
2019/10/14	1	65.80	0	0.00	65.70	1	1,574	0.06%
2019/10/09	0	67.10	1	67.20	67.10	-1	1,556	-0.06%
2019/10/07	0	0.00	1	66.80	66.20	-1	1,549	-0.06%
2019/10/04	0	0.00	1	66.30	66.00	-1	1,545	-0.06%
2019/10/02	1	65.20	0	0.00	65.20	1	1,586	0.06%
2019/09/26	1	66.40	1	65.50	65.50	0	1,644	0.00%
2019/09/25	0	64.40	0	64.40	64.30	0	1,645	0.00%
2019/09/24	0	0.00	1	65.80	65.80	-1	1,692	-0.06%
2019/09/23	1	65.10	0	64.60	64.80	1	1,721	0.06%
2019/09/20	0	0.00	1	65.50	64.60	-1	1,799	-0.06%
2019/09/19	1	64.20	1	64.30	64.90	0	1,799	0.00%
2019/09/18	1	64.10	1	64.10	64.10	0	1,795	0.00%
2019/09/17	1	63.90	1	63.80	64.00	0	1,795	0.00%
2019/09/16	4	64.15	3	63.70	63.90	1	1,800	0.06%
2019/09/12	1	64.90	1	65.50	65.00	0	1,802	0.00%
2019/09/11	1	66.60	1	65.30	64.90	0	1,804	0.00%
2019/09/10	1	66.50	2	66.90	66.50	-1	1,788	-0.06%
2019/09/06	0	0.00	1	69.80	68.50	-1	1,792	-0.06%
2019/09/05	2	68.00	0	0.00	68.00	2	1,739	0.11%
2019/09/04	1	66.80	0	0.00	67.30	1	1,729	0.06%
2019/09/03	2	67.25	0	0.00	66.50	2	1,720	0.12%
2019/08/30	3	67.00	1	67.80	66.70	2	1,632	0.12%
2019/08/27	0	0.00	2	64.40	64.40	-2	1,629	-0.12%
2019/08/26	0	0.00	5	64.54	64.40	-5	1,635	-0.31%
2019/08/23	1	64.40	2	64.55	66.00	-1	1,639	-0.06%
2019/08/22	0	0.00	6	66.78	66.40	-6	1,622	-0.37%
2019/08/16	1	64.30	0	0.00	64.50	1	1,658	0.06%
2019/08/14	0	0.00	5	65.80	65.60	-5	1,661	-0.30%
2019/08/13	5	64.10	6	64.33	64.00	-1	1,654	-0.06%
2019/08/12	3	65.00	0	0.00	65.00	3	1,666	0.18%
2019/08/08	7	64.81	0	0.00	65.10	7	1,670	0.42%
2019/08/07	1	64.90	0	0.00	64.20	1	1,663	0.06%
2019/08/06	1	65.10	0	0.00	65.10	1	1,668	0.06%
2019/08/05	0	0.00	1	65.70	64.60	-1	1,670	-0.06%
2019/07/30	5	69.76	0	0.00	69.20	5	1,630	0.31%
2019/07/29	0	0.00	20	70.95	72.20	-20	1,553	-1.29%
2019/07/24	5	64.20	5	65.30	64.20	0	1,410	0.00%
2019/07/23	1	66.80	0	0.00	66.60	1	1,416	0.07%
2019/07/18	7	66.06	2	65.80	65.80	5	1,436	0.35%
2019/07/17	2	66.90	0	0.00	67.30	2	1,457	0.14%
2019/07/16	0	0.00	2	66.40	66.10	-2	1,508	-0.13%
2019/07/12	5	67.40	0	0.00	67.40	5	1,534	0.33%
2019/07/11	5	68.50	1	67.20	68.50	4	1,532	0.26%
2019/07/09	5	68.10	0	0.00	68.10	5	1,503	0.33%
2019/07/02	0	70.00	0	70.00	69.90	0	1,503	0.00%
2019/07/01	0	0.00	1	69.20	68.90	-1	1,449	-0.07%
2019/06/28	4	65.30	0	67.20	66.20	4	1,413	0.28%
2019/06/27	1	65.30	0	66.00	66.00	1	1,407	0.07%
2019/06/24	0	0.00	1	59.60	60.60	-1	1,368	-0.07%
2019/06/20	1	61.60	0	0.00	61.90	1	1,367	0.07%
2019/06/18	0	0.00	1	59.70	59.70	-1	1,372	-0.07%
2019/06/12	1	58.80	0	0.00	59.20	1	1,401	0.07%
2019/06/05	0	0.00	2	58.00	57.50	-2	1,485	-0.13%
2019/06/04	1	58.90	0	0.00	59.00	1	1,496	0.07%
2019/05/30	0	57.60	0	57.60	57.50	0	1,532	0.00%
2019/05/29	0	56.70	0	56.70	56.70	0	1,554	0.00%
2019/05/27	0	58.00	5	55.80	55.40	-5	1,575	-0.32%
2019/05/24	1	53.10	1	53.20	54.40	0	1,609	0.00%
2019/05/23	0	0.00	1	51.90	50.10	-1	1,621	-0.06%
2019/05/22	0	0.00	1	53.40	53.10	-1	1,643	-0.06%
2019/05/21	8	53.40	0	0.00	53.50	8	1,700	0.47%
2019/05/13	0	0.00	1	58.10	58.30	-1	1,938	-0.05%
2019/05/10	0	60.50	0	60.50	60.40	0	1,982	0.00%
2019/05/09	1	60.40	0	59.60	60.00	1	1,962	0.05%
2019/05/02	0	0.00	1	59.80	60.50	-1	1,967	-0.05%
2019/04/29	1	58.80	0	59.00	58.40	1	2,006	0.05%
2019/04/25	0	0.00	4	63.00	63.70	-4	2,030	-0.20%
2019/04/24	0	0.00	1	63.70	64.80	-1	2,041	-0.05%
2019/04/23	1	64.60	3	64.80	64.70	-2	2,081	-0.10%
2019/04/22	8	65.75	0	65.90	66.10	8	2,109	0.38%
2019/04/19	1	60.20	0	0.00	60.50	1	2,143	0.05%
2019/04/09	0	0.00	1	66.10	66.50	-1	2,218	-0.05%
2019/04/08	1	65.61	1	66.60	67.70	0	2,241	0.00%
2019/04/03	0	0.00	1	64.90	64.20	-1	2,272	-0.04%
2019/04/01	0	65.10	0	65.10	64.90	0	2,446	0.00%
2019/03/28	1	62.60	0	0.00	62.60	1	2,447	0.04%
2019/03/25	0	0.00	1	65.90	65.50	-1	2,572	-0.04%
2019/03/22	1	66.90	6	67.95	67.00	-5	2,644	-0.19%
2019/03/21	6	67.40	0	0.00	68.00	6	2,791	0.21%
2019/03/14	0	0.00	10	70.84	70.80	-10	3,036	-0.33%
2019/03/13	0	0.00	2	68.90	68.00	-2	3,009	-0.07%
2019/03/08	1	68.50	0	0.00	68.00	1	2,967	0.03%
2019/03/07	7	68.67	0	0.00	66.30	7	2,941	0.24%
2019/03/06	2	70.70	0	0.00	70.40	2	2,893	0.07%
2019/03/05	3	70.80	0	0.00	70.70	3	2,877	0.10%
2019/03/04	0	0.00	3	72.50	72.80	-3	2,847	-0.11%
2019/02/27	0	0.00	1	70.90	69.70	-1	2,815	-0.04%
2019/02/26	1	69.80	0	0.00	69.60	1	2,800	0.04%
2019/02/22	1	67.00	0	0.00	66.90	1	2,721	0.04%
2019/02/21	2	69.80	0	0.00	69.70	2	2,679	0.07%
2019/02/20	0	72.10	0	72.10	72.10	0	2,639	0.00%
2019/02/19	0	73.10	0	0.00	73.10	0	2,573	0.00%
2019/02/18	0	0.00	3	66.97	68.70	-3	2,509	-0.12%
2019/02/15	1	62.50	3	62.70	62.50	-2	2,452	-0.08%
2019/02/14	0	63.50	2	59.25	62.50	-2	2,405	-0.08%
2019/02/13	3	57.87	1	57.80	57.80	2	2,345	0.09%
2019/02/12	0	59.00	7	58.60	58.80	-7	2,316	-0.30%
2019/02/11	0	0.00	1	56.10	56.10	-1	2,253	-0.04%
2019/01/30	2	51.00	0	0.00	51.00	2	2,193	0.09%
2019/01/28	0	0.00	3	51.50	52.00	-3	2,168	-0.14%
2019/01/25	0	0.00	1	50.20	50.60	-1	2,134	-0.05%
2019/01/23	2	49.68	0	0.00	49.60	2	2,101	0.10%
2019/01/21	1	49.40	11	49.90	49.20	-10	2,064	-0.48%
2019/01/18	8	52.23	5	53.00	50.80	3	2,027	0.15%
2019/01/17	0	0.00	4	52.38	53.00	-4	1,974	-0.20%
2019/01/16	4	52.50	0	0.00	52.50	4	1,941	0.21%
2019/01/15	11	53.00	2	52.90	52.90	9	1,909	0.47%
2019/01/14	2	51.30	15	49.03	50.40	-13	1,844	-0.70%
2019/01/11	15	47.37	4	47.83	50.20	11	1,779	0.62%
2019/01/10	1	45.75	0	0.00	45.85	1	1,672	0.06%
2019/01/09	0	0.00	6	46.42	46.05	-6	1,637	-0.37%
2019/01/08	0	0.00	4	45.95	45.00	-4	1,587	-0.25%
2019/01/07	1	45.90	5	46.95	46.20	-4	1,556	-0.26%
2019/01/02	0	0.00	1	45.20	45.40	-1	1,450	-0.07%
2018/12/28	2	45.35	0	0.00	45.30	2	1,426	0.14%
2018/12/27	6	46.54	5	46.02	46.00	1	1,401	0.07%
2018/12/26	3	45.93	1	47.80	45.30	2	1,353	0.15%
2018/12/25	2	48.25	7	48.49	49.00	-5	1,280	-0.39%
2018/12/24	0	0.00	1	43.70	47.30	-1	1,161	-0.09%
2018/12/22	2	43.05	0	0.00	43.00	2	1,089	0.18%
2018/12/20	1	43.90	1	42.80	43.90	0	1,020	0.00%
2018/12/18	0	42.50	0	42.50	42.50	0	917	0.00%
2018/12/14	19	42.58	0	0.00	45.00	19	759	2.50%
2018/12/13	0	0.00	5	39.50	41.45	-5	595	-0.84%
2018/12/12	0	0.00	20	38.50	37.70	-20	512	-3.90%
2018/12/11	0	0.00	2	36.88	38.80	-2	449	-0.44%
2018/12/10	1	37.50	1	39.90	37.60	0	389	0.00%
2018/12/07	1	39.65	3	39.18	39.60	-2	325	-0.61%