維田 (6570)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
51.5
漲跌
▼2.1
漲幅
-3.92%
成交量
342張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/06	0	0.00	8	52.65	52.80	-8	944	-0.85%
2024/11/05	3	53.60	0	0.00	52.60	3	951	0.32%
2024/11/04	5	52.80	0	0.00	52.10	5	957	0.52%
2024/10/22	0	0.00	4	55.43	55.50	-4	1,005	-0.40%
2024/10/18	0	0.00	11	54.79	54.30	-11	1,060	-1.04%
2024/10/17	7	55.76	1	56.30	55.70	6	1,179	0.51%
2024/10/16	3	54.80	0	0.00	54.30	3	1,223	0.25%
2024/10/15	5	54.46	0	0.00	53.60	5	1,265	0.40%
2024/10/11	1	54.40	0	0.00	53.10	1	1,494	0.07%
2024/10/09	0	0.00	3	54.37	54.40	-3	1,594	-0.19%
2024/09/30	0	0.00	11	56.33	56.90	-11	1,659	-0.66%
2024/09/24	0	0.00	1	59.00	58.30	-1	1,635	-0.06%
2024/09/19	1	57.00	1	56.60	58.00	0	1,600	0.00%
2024/09/16	0	0.00	1	57.60	57.40	-1	1,573	-0.06%
2024/09/12	4	58.83	0	0.00	56.80	4	1,557	0.26%
2024/09/10	2	55.60	0	0.00	54.50	2	1,499	0.13%
2024/09/05	1	62.60	1	63.00	61.80	0	1,445	0.00%
2024/08/26	0	0.00	5	68.34	67.50	-5	1,333	-0.38%
2024/08/23	0	71.50	0	71.50	71.60	0	1,312	0.00%
2024/08/21	38	72.16	28	72.36	71.20	10	1,252	0.80%
2024/08/20	4	72.70	0	0.00	72.70	4	1,050	0.38%
2024/08/01	0	0.00	1	58.50	58.50	-1	872	-0.11%
2024/07/29	1	55.20	13	56.61	54.60	-12	854	-1.40%
2024/07/19	4	69.68	3	67.40	65.20	1	802	0.12%
2024/07/18	5	71.64	8	72.63	71.00	-3	764	-0.39%
2024/07/17	7	68.79	0	0.00	71.00	7	644	1.09%
2024/07/15	8	68.04	3	67.00	66.80	5	549	0.91%
2024/07/12	6	66.53	1	67.10	68.30	5	471	1.06%
2024/07/11	0	64.30	1	63.80	65.80	-1	310	-0.32%
2024/07/08	1	60.30	5	60.30	58.60	-4	146	-2.73%
2024/07/02	1	54.20	0	0.00	54.00	1	119	0.84%
2024/06/05	5	57.24	0	0.00	55.00	5	130	3.83%
2024/05/28	0	0.00	7	56.00	56.20	-7	121	-5.78%
2024/05/27	0	0.00	6	54.80	55.80	-6	115	-5.18%
2024/05/21	1	54.00	0	0.00	54.10	1	113	0.88%
2024/04/03	0	0.00	2	53.10	53.20	-2	87	-2.29%
2024/03/25	0	0.00	2	53.20	53.30	-2	86	-2.32%
2024/03/20	0	0.00	0.7	56.00	53.20	-0.7	85	-0.81%
2024/03/19	6	52.00	0	0.00	52.00	6	60	9.99%
2024/02/26	2	53.00	0	0.00	53.00	2	61	3.26%
2024/02/23	0	0.00	2	53.10	53.10	-2	61	-3.27%
2024/01/29	0.1	50.80	0	0.00	51.10	0.1	69	0.14%
2024/01/25	1	50.90	0	0.00	50.80	1	70	1.42%
2024/01/11	1	51.30	0	0.00	51.20	1	78	1.27%
2023/12/27	0.1	51.80	0	0.00	52.10	0.1	130	0.08%
2023/12/25	0	0.00	0	51.90	51.60	0	132	0.00%
2023/12/20	0.1	51.60	0	0.00	52.20	0.1	131	0.08%
2023/12/19	2	52.00	0	0.00	51.60	2	131	1.52%
2023/11/13	0.1	49.70	0	0.00	49.60	0.1	164	0.03%
2023/10/30	0	51.30	0	0.00	50.90	0	197	0.02%
2023/10/24	0.1	51.60	0	0.00	51.30	0.1	225	0.02%
2023/10/23	1	51.10	0	0.00	51.10	1	231	0.43%
2023/10/13	0.1	54.50	0	0.00	54.20	0.1	276	0.02%
2023/10/11	1	57.40	2	55.00	54.20	-1	297	-0.34%
2023/10/06	3	60.90	1.1	60.59	60.00	1.9	294	0.64%
2023/10/04	0.1	54.50	0	0.00	54.00	0.1	272	0.04%
2023/09/26	0.1	54.70	0	0.00	54.00	0.1	296	0.03%
2023/09/20	1	54.50	0	0.00	54.30	1	329	0.30%
2023/09/19	0.1	55.10	0	0.00	54.80	0.1	342	0.01%
2023/09/18	0.1	55.50	0	0.00	54.90	0.1	346	0.01%
2023/08/30	2	57.10	0	0.00	57.40	2	504	0.40%
2023/08/11	0	0.00	1	59.30	58.50	-1	735	-0.14%
2023/08/01	1	66.60	0	0.00	67.10	1	1,203	0.08%
2023/07/24	1	70.60	0	0.00	71.00	1	1,182	0.08%
2023/07/06	0	0.00	1	69.60	68.70	-1	1,295	-0.08%
2023/06/20	1	71.60	0	0.00	71.20	1	1,337	0.07%
2023/06/12	0	0.00	2	71.60	70.80	-2	1,367	-0.15%
2023/06/09	2	72.65	0	0.00	71.30	2	1,398	0.14%
2023/06/08	1	72.60	4	74.33	73.80	-3	1,386	-0.22%
2023/06/07	0	0.00	1	72.10	74.10	-1	1,366	-0.07%
2023/06/05	0	0.00	5	71.12	71.20	-5	1,368	-0.37%
2023/06/02	3	72.63	0	0.00	70.30	3	1,388	0.22%
2023/06/01	0	0.00	6	69.32	69.50	-6	1,364	-0.44%
2023/05/30	0	0.00	0.2	68.20	69.00	-0.2	1,372	-0.01%
2023/05/29	0	0.00	6	68.08	68.60	-6	1,392	-0.43%
2023/05/26	1	65.80	0	0.00	65.60	1	1,475	0.07%
2023/05/25	1	66.60	0	0.00	67.30	1	1,544	0.06%
2023/05/24	6	66.80	0	0.00	66.70	6	1,697	0.35%
2023/05/23	0	0.00	5	67.66	67.50	-5	1,724	-0.29%
2023/05/22	2.2	66.21	3	67.33	67.20	-0.9	1,722	-0.05%
2023/05/19	1	66.30	0	0.00	66.30	1	1,708	0.06%
2023/05/18	1	67.70	5	69.58	67.70	-4	1,693	-0.24%
2023/05/17	2	68.65	1	68.40	68.60	1	1,661	0.06%
2023/05/15	5	63.90	0	0.00	63.90	5	1,601	0.31%
2023/05/12	4	65.98	3	65.20	65.70	1	1,593	0.06%
2023/05/11	5	73.90	4	71.90	71.90	1	1,517	0.07%
2023/05/10	6	70.42	8	69.40	72.80	-2	1,399	-0.14%
2023/05/09	10	67.47	5	68.92	69.70	5	1,231	0.41%
2023/04/19	8	67.81	0	0.00	66.30	8	1,101	0.73%
2023/04/18	0	66.50	0	66.50	66.00	0	1,080	0.00%
2023/04/17	0	0.00	1	63.70	66.50	-1	1,062	-0.09%
2023/04/14	1	63.10	1	62.80	63.10	0	1,031	0.00%
2023/04/13	1	62.60	0	0.00	62.60	1	1,022	0.10%
2023/04/12	1	60.60	2	61.75	62.30	-1	1,012	-0.10%
2023/04/11	1	61.60	1	60.30	60.30	0	993	0.00%
2023/04/06	0	0.00	1	60.20	59.90	-1	948	-0.11%
2023/03/31	1	60.60	0	0.00	60.60	1	948	0.11%
2023/03/28	0	0.00	1	58.60	58.80	-1	941	-0.11%
2023/03/27	0	0.00	1	61.20	60.50	-1	926	-0.11%
2023/03/24	2	61.80	0	0.00	61.30	2	916	0.22%
2023/03/21	2	60.50	0	0.00	60.40	2	869	0.23%
2023/03/20	0	0.00	3	59.70	60.50	-3	867	-0.35%
2023/03/17	6	59.25	4	59.60	59.60	2	881	0.23%
2023/03/16	1	58.10	1	58.80	58.80	0	879	0.00%
2023/03/14	4	59.30	1	59.60	59.60	3	861	0.35%
2023/03/13	1	58.30	1	58.30	58.30	0	830	0.00%
2023/03/10	0	0.00	2	59.10	58.30	-2	824	-0.24%
2023/03/09	4	61.28	8	59.95	59.60	-4	821	-0.49%
2023/03/08	4	60.55	3	61.20	61.20	1	802	0.12%
2023/03/07	3	61.70	0.3	60.10	59.30	2.7	796	0.34%
2023/03/06	0.3	61.81	7	61.60	61.60	-6.7	769	-0.88%
2023/03/02	4	60.30	3	60.87	60.90	1	750	0.14%
2023/03/01	3	61.43	3	60.37	60.60	0	732	0.00%
2023/02/24	2	59.95	4	60.48	60.80	-2	704	-0.28%
2023/02/23	6	57.72	2	57.95	58.40	4	612	0.65%
2023/02/22	26	56.92	19	56.79	57.00	7	533	1.31%
2023/02/21	2	53.00	2	55.20	55.20	0	386	0.00%
2023/02/20	1	50.20	0	0.00	50.20	1	361	0.28%
2023/02/13	1	48.35	0	0.00	48.50	1	426	0.23%
2022/11/30	0	0.00	1	48.85	48.95	-1	1,449	-0.07%
2022/11/29	1	49.15	0	0.00	49.05	1	1,484	0.07%
2022/11/11	0	0.00	1	47.85	46.80	-1	1,880	-0.05%
2022/11/10	0	0.00	1	46.85	46.25	-1	1,861	-0.05%
2022/11/09	2	46.80	0	0.00	46.65	2	1,858	0.11%
2022/11/02	1	45.10	1	44.95	44.95	0	1,824	0.00%
2022/10/31	1	43.55	1	43.25	43.25	0	1,811	0.00%
2022/10/21	0	0.00	2	48.03	47.55	-2	1,736	-0.12%
2022/10/19	0	0.00	3	50.33	50.10	-3	1,706	-0.18%
2022/10/18	0	0.00	6	51.73	51.10	-6	1,684	-0.36%
2022/10/17	5	51.50	3	51.90	51.90	2	1,656	0.12%
2022/10/14	0	0.00	8	51.69	52.70	-8	1,628	-0.49%
2022/10/13	20	52.47	15	48.89	49.00	5	1,575	0.32%
2022/10/12	2	49.98	7	52.09	52.50	-5	1,492	-0.34%
2022/10/11	1	50.30	1	48.65	48.65	0	1,436	0.00%
2022/10/07	1	51.70	1	50.90	51.30	0	1,415	0.00%
2022/10/06	17	53.52	3	53.13	52.50	14	1,390	1.01%
2022/10/05	1	50.80	0	0.00	52.00	1	1,257	0.08%
2022/10/03	0	0.00	1	47.70	47.25	-1	1,186	-0.08%
2022/09/29	1	47.40	0	0.00	47.05	1	1,156	0.09%
2022/09/27	1	47.10	1	47.65	47.90	0	1,128	0.00%
2022/09/22	0	0.00	1	51.10	50.80	-1	1,061	-0.09%
2022/09/21	0	0.00	1	51.60	51.50	-1	1,040	-0.10%
2022/09/20	1	53.80	0	0.00	53.80	1	991	0.10%
2022/09/19	1	52.00	0	0.00	51.50	1	963	0.10%
2022/09/15	0	53.40	1	52.11	52.00	-1	924	-0.11%
2022/09/14	0	0.00	1	52.00	51.70	-1	885	-0.11%
2022/09/13	4	52.65	3	52.47	52.50	1	872	0.11%
2022/09/12	1	53.00	1	53.30	52.50	0	840	0.00%
2022/09/08	9	51.96	8	51.74	51.40	1	804	0.12%
2022/09/07	1	49.65	1	49.65	49.65	0	727	0.00%
2022/09/06	0	0.00	3	49.93	49.75	-3	706	-0.42%
2022/09/05	2	50.43	0	50.50	48.15	2	659	0.30%
2022/09/02	5	56.26	1	51.72	51.70	4	615	0.65%
2022/08/30	0	0.00	1	51.70	50.10	-1	333	-0.30%
2022/08/29	1	49.15	1	49.70	49.70	0	308	0.00%
2022/08/26	3	51.67	2	52.35	51.60	1	289	0.34%
2022/08/23	0	45.50	0	45.50	45.40	0	163	0.00%
2022/08/22	0	43.75	0	43.75	45.50	0	158	0.00%
2022/08/10	0	43.70	0	43.40	43.60	0	89	-0.01%
2022/08/09	1	41.05	1	41.45	41.50	0	78	0.00%
2022/07/28	0	0.00	0.4	39.00	39.15	-0.4	66	-0.60%
2022/07/05	0	38.50	0	39.10	38.65	0	49	0.01%
2022/06/22	0	0.00	5	38.50	39.20	-5	37	-13.36%
2022/06/20	5	40.50	0	0.00	40.40	5	32	15.52%
2022/01/05	0	43.27	0	43.30	43.50	0	107	0.00%
2021/12/27	0	42.00	0	42.00	41.50	0	97	0.00%
2021/11/12	0	38.50	0	38.35	37.80	0	96	0.00%
2021/09/16	0	0.00	3	34.30	34.30	-3	73	-4.08%
2021/09/14	1	35.20	1	34.80	34.80	0	73	0.00%
2021/09/13	4	34.55	4	35.71	35.50	0	72	0.01%
2021/09/10	7	33.93	4	34.40	34.40	3	63	4.72%
2021/09/09	0	33.55	0	34.30	34.45	0	60	-0.01%
2021/09/08	0	0.00	2	32.00	32.45	-2	55	-3.64%
2021/08/23	0	32.95	0	32.95	31.00	0	99	0.00%
2021/08/20	0	32.10	0	32.10	31.10	0	99	0.00%
2021/08/13	0	0.00	0	32.95	33.00	0	94	-0.01%
2021/06/21	0	0.00	1	30.95	30.70	-1	91	-1.10%
2021/06/11	2	33.00	0	0.00	31.50	2	87	2.29%
2021/06/09	2	31.45	0	0.00	31.45	2	75	2.66%
2021/06/08	0	0.00	11	32.35	31.30	-11	70	-15.54%
2021/06/07	11	30.63	0	31.46	33.35	11	65	16.80%
2021/06/04	0	0.00	2	30.35	30.35	-2	49	-4.03%
2021/04/16	0	29.48	0	30.00	27.90	0	29	0.01%
2021/04/13	0	0.00	0	30.70	27.80	0	29	-0.01%
2021/03/19	0	29.22	0	30.00	27.50	0	21	0.01%
2021/03/08	0	27.05	0	0.00	28.10	0	18	0.02%
2021/03/05	2	28.15	0	0.00	28.00	2	18	10.80%
2021/01/12	0	29.50	0	0.00	29.00	0	19	0.01%
2020/08/04	0	46.55	0	46.55	46.85	0	59	0.00%
2019/12/23	0	0.00	1	38.60	38.60	-1	44	-2.27%
2019/12/20	1	38.15	0	0.00	39.00	1	44	2.27%
2019/12/10	0	0.00	1	39.60	39.50	-1	50	-1.97%
2019/08/26	1	38.50	0	0.00	38.80	1	40	2.46%
2019/05/17	0	41.60	0	0.00	42.00	0	59	0.00%
2018/09/14	0	0.00	1	27.00	27.10	-1	9	-10.67%
2018/05/23	1	28.90	0	0.00	28.90	1	30	3.33%
2018/04/02	0	0.00	1	29.00	29.05	-1	35	-2.80%
2018/03/06	1	28.40	0	0.00	28.40	1	89	1.12%
2018/03/05	0	0.00	1	28.00	28.30	-1	89	-1.12%