和潤企業 (6592)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
449張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	120.00	0	0.00	119.50	1.1	787	0.14%
2024/04/25	20	116.75	0	0.00	116.50	20	788	2.54%
2024/04/22	10	116.00	0	0.00	116.00	10	812	1.23%
2024/04/19	20	116.50	0	0.00	115.50	20	809	2.47%
2024/04/17	0	0.00	1	118.00	118.00	-1	799	-0.13%
2024/04/16	0	0.00	11	118.68	119.00	-11	806	-1.36%
2024/04/15	1	120.00	0	0.00	120.50	1	791	0.13%
2024/04/11	0	0.00	0.2	121.50	121.00	-0.2	788	-0.03%
2024/04/01	0	0.00	2.5	120.10	121.00	-2.5	775	-0.32%
2024/03/25	0	0.00	5	119.60	120.00	-5	784	-0.64%
2024/03/13	21	122.19	0	0.00	121.50	21	739	2.84%
2024/03/06	1.1	120.00	0	0.00	119.50	1.1	570	0.18%
2024/03/05	1	119.00	1	120.00	119.00	0	559	0.00%
2024/03/04	0	0.00	2	120.00	120.00	-2	554	-0.36%
2024/02/29	0	0.00	0	120.00	121.00	0	551	-0.01%
2024/02/26	0	0.00	17.7	121.80	121.50	-17.7	540	-3.27%
2024/02/21	0.5	124.50	0	0.00	123.50	0.5	523	0.10%
2024/02/20	0	124.00	0	0.00	124.00	0	520	0.00%
2024/02/19	0.2	124.55	0	0.00	125.00	0.2	516	0.04%
2024/02/15	1	119.50	2	120.00	121.00	-1	507	-0.20%
2024/01/24	0.1	120.75	0	0.00	121.00	0.1	462	0.01%
2024/01/23	0	121.50	0	0.00	121.00	0	458	0.01%
2024/01/22	0	121.00	0	0.00	121.00	0	455	0.01%
2024/01/18	0.1	120.50	0	0.00	119.00	0.1	447	0.02%
2023/12/22	1	125.50	0	0.00	125.50	1	411	0.24%
2023/11/29	1	127.50	0	0.00	127.50	1	434	0.23%
2023/10/23	0.1	127.50	0	0.00	125.50	0.1	692	0.01%
2023/10/12	2	131.50	0	0.00	132.50	2	799	0.25%
2023/10/11	0	0.00	0	132.00	131.50	0	824	0.00%
2023/09/13	0	0.00	0.1	136.50	136.00	-0.1	1,158	-0.01%
2023/09/06	0	0.00	1	129.00	128.50	-1	1,232	-0.08%
2023/09/04	0	0.00	1	130.50	130.50	-1	1,278	-0.08%
2023/08/24	0	0.00	1	127.50	127.00	-1	1,339	-0.07%
2023/08/18	1	129.00	0	0.00	128.50	1	1,357	0.07%
2023/08/17	5.1	128.41	0	0.00	131.00	5.1	1,360	0.37%
2023/08/15	0	0.00	3	131.83	130.00	-3	1,351	-0.22%
2023/08/14	1	129.50	5	130.00	132.50	-4	1,362	-0.29%
2023/08/11	1	134.00	0	0.00	134.00	1	1,368	0.07%
2023/07/26	0	0.00	1	147.50	148.00	-1	1,451	-0.07%
2023/07/25	0	0.00	0	145.00	145.00	0	1,450	0.00%
2023/07/19	0	0.00	9	143.00	143.00	-9	1,481	-0.61%
2023/07/18	0	0.00	1	147.00	148.00	-1	1,483	-0.07%
2023/07/17	1	147.50	0	0.00	150.00	1	1,481	0.07%
2023/07/14	10	147.00	0	0.00	147.50	10	1,462	0.68%
2023/07/13	1	141.50	0	145.00	142.50	1	1,459	0.07%
2023/07/12	7	154.50	0	0.00	156.50	7	1,421	0.49%
2023/07/11	1	151.50	0	0.00	152.00	1	1,376	0.07%
2023/07/10	0	0.00	1	151.00	149.50	-1	1,374	-0.07%
2023/07/07	0	0.00	5	149.50	148.50	-5	1,390	-0.36%
2023/07/04	2	152.75	0	154.00	151.50	2	1,407	0.14%
2023/06/30	5	145.50	0	149.00	149.00	5	1,388	0.36%
2023/06/29	1	144.50	0	0.00	144.00	1	1,368	0.07%
2023/06/28	1	143.00	0	0.00	143.00	1	1,371	0.07%
2023/06/19	0.2	143.00	0	0.00	142.00	0.2	1,343	0.01%
2023/06/16	0	0.00	1	147.00	146.00	-1	1,328	-0.08%
2023/06/15	0	0.00	20.4	145.00	144.50	-20.4	1,297	-1.57%
2023/06/14	0	142.50	0	142.50	142.00	0	1,288	0.00%
2023/06/12	3	139.00	0	0.00	138.50	3	1,299	0.23%
2023/06/09	1	141.00	0	0.00	140.50	1	1,300	0.08%
2023/06/08	2	138.25	0	0.00	137.00	2	1,307	0.15%
2023/06/06	20	134.00	3	135.00	136.50	17	1,287	1.32%
2023/05/29	1	132.50	0	0.00	132.00	1	1,249	0.08%
2023/05/24	0	0.00	2	130.25	129.50	-2	1,205	-0.17%
2023/05/23	0	0.00	1	130.50	130.50	-1	1,203	-0.08%
2023/05/22	0	0.00	2	127.50	129.50	-2	1,193	-0.17%
2023/05/19	0	0.00	2	128.50	126.50	-2	1,187	-0.17%
2023/05/18	0	0.00	2.5	128.84	129.50	-2.5	1,175	-0.21%
2023/05/15	1.1	122.50	0	0.00	125.00	1.1	1,159	0.09%
2023/05/12	0	0.00	1	124.50	125.50	-1	1,136	-0.09%
2023/05/11	0	0.00	3	127.17	125.00	-3	1,126	-0.27%
2023/05/05	2.2	129.14	0	0.00	129.50	2.2	1,092	0.20%
2023/05/03	0	0.00	0.4	135.00	134.50	-0.4	1,026	-0.03%
2023/04/21	2	127.50	4	129.00	127.00	-2	922	-0.22%
2023/04/19	1	132.00	0	0.00	133.00	1	877	0.11%
2023/04/17	0	0.00	1	133.50	134.50	-1	831	-0.12%
2023/04/13	1	129.50	0	129.00	128.50	1	787	0.12%
2023/04/12	0	0.00	0	132.50	128.50	0	772	0.00%
2023/04/11	0	128.00	3	130.00	129.00	-3	733	-0.41%
2023/04/10	1	120.50	0	0.00	121.50	1	677	0.15%
2023/04/07	2	120.75	0	0.00	120.50	2	668	0.30%
2023/04/06	2.4	121.50	0	0.00	120.50	2.4	660	0.36%
2023/03/30	6.4	120.97	0	0.00	120.50	6.4	633	1.01%
2023/03/29	5	118.90	0	0.00	120.00	5	616	0.81%
2023/03/20	0.1	118.00	0	0.00	118.00	0.1	564	0.02%
2023/03/17	2	118.50	0	0.00	118.00	2	556	0.36%
2023/03/15	1.3	121.04	6	121.00	121.00	-4.7	517	-0.91%
2023/03/14	1.9	118.00	0	0.00	117.50	1.9	494	0.38%
2023/03/13	6	117.83	4	118.75	120.00	2	476	0.42%
2023/03/10	5	118.50	6	118.25	116.50	-1	443	-0.23%
2023/03/07	1	115.50	0	0.00	115.00	1	391	0.26%
2023/03/06	0	0.00	1	113.00	113.00	-1	379	-0.26%
2023/02/15	3	110.00	0	0.00	109.50	3	372	0.81%
2023/02/14	1	111.00	0	0.00	111.50	1	360	0.28%
2023/02/13	8	112.00	0	0.00	112.00	8	352	2.27%
2023/01/10	0	0.00	1	103.00	103.00	-1	341	-0.29%
2022/11/23	0	98.70	0	0.00	98.30	0	444	0.01%
2022/11/18	1	98.00	0	0.00	97.20	1	453	0.22%
2022/11/10	0	0.00	3	96.70	96.30	-3	455	-0.66%
2022/11/09	0	0.00	3	96.97	96.70	-3	457	-0.66%
2022/11/07	4	96.93	0	0.00	96.90	4	468	0.85%
2022/11/04	0	0.00	3	96.20	96.60	-3	472	-0.63%
2022/11/02	0	0.00	3	96.03	96.30	-3	502	-0.60%
2022/11/01	0	0.00	2	96.40	96.10	-2	505	-0.40%
2022/10/25	0.1	89.50	0	0.00	90.40	0.1	500	0.02%
2022/10/24	4	92.28	0	0.00	91.10	4	491	0.81%
2022/10/20	0.1	95.00	0	0.00	94.20	0.1	482	0.02%
2022/10/11	0.1	99.90	4	99.70	99.30	-3.9	465	-0.84%
2022/09/27	0	0.00	1	103.50	103.50	-1	504	-0.20%
2022/09/26	0.1	104.00	0	0.00	103.00	0.1	513	0.01%
2022/08/24	0	103.50	0	0.00	104.00	0	566	0.00%
2022/08/17	0.5	106.50	0	0.00	106.50	0.5	562	0.09%
2022/08/04	1	101.50	0	0.00	102.00	1	565	0.18%
2022/07/29	3	105.00	0	0.00	103.00	3	624	0.48%
2022/07/25	1	97.80	0	0.00	98.10	1	627	0.16%
2022/07/13	0.2	97.70	0	0.00	97.70	0.2	692	0.03%
2022/07/07	2	97.00	0	0.00	97.10	2	675	0.30%
2022/07/04	2	97.70	0	0.00	98.00	2	745	0.27%
2022/06/27	0	0.00	1	104.00	103.50	-1	752	-0.13%
2022/06/20	1.2	99.88	0	0.00	99.10	1.2	810	0.15%
2022/06/15	0.1	102.00	0	0.00	101.00	0.1	830	0.01%
2022/05/31	0	0.00	5	104.50	103.00	-5	992	-0.50%
2022/05/30	2	104.50	0	0.00	104.50	2	994	0.20%
2022/05/18	3	102.00	0	0.00	102.00	3	1,267	0.24%
2022/05/13	1	98.90	0	0.00	98.90	1	1,340	0.07%
2022/05/12	2	97.40	0	0.00	96.00	2	1,341	0.15%
2022/05/09	1	101.50	0	0.00	101.50	1	1,329	0.08%
2022/05/04	0	0.00	4	109.50	109.00	-4	1,352	-0.30%
2022/04/27	3	108.17	0	0.00	107.00	3	1,377	0.22%
2022/04/25	3	111.00	0	0.00	111.50	3	1,372	0.22%
2022/04/15	1	112.00	0	0.00	112.00	1	1,592	0.06%
2022/04/12	1	112.00	0	0.00	112.50	1	1,768	0.06%
2022/04/08	2	112.00	0	0.00	113.50	2	1,802	0.11%
2022/03/29	0	0.00	9	118.00	118.00	-9	1,728	-0.52%
2022/03/25	2	120.00	0	0.00	120.00	2	1,708	0.12%
2022/03/23	0	0.00	1	120.00	120.00	-1	1,700	-0.06%
2022/03/16	0	0.00	2	112.50	112.00	-2	1,618	-0.12%
2022/03/14	1	114.50	0	0.00	114.50	1	1,608	0.06%
2022/03/09	1	112.00	0	0.00	110.00	1	1,569	0.06%
2022/03/08	2	115.00	0	0.00	111.00	2	1,541	0.13%
2022/03/04	1	121.00	6	117.50	117.50	-5	1,473	-0.34%
2022/03/03	1	122.00	0	0.00	122.50	1	1,440	0.07%
2022/03/02	1	122.00	0	0.00	121.00	1	1,440	0.07%
2022/03/01	5	123.80	1	123.50	123.50	4	1,426	0.28%
2022/02/25	3	123.50	0	0.00	123.50	3	1,411	0.21%
2022/02/24	3	123.67	0	129.00	123.00	3	1,378	0.22%
2022/02/23	3	121.50	13	122.15	127.00	-10	1,289	-0.78%
2022/02/22	3	117.50	0	0.00	117.50	3	1,239	0.24%
2022/02/18	2	117.50	0	0.00	117.50	2	1,181	0.17%
2022/02/16	0	116.50	0	116.50	115.50	0	1,172	0.00%
2022/02/14	0	0.00	1	108.50	110.00	-1	1,109	-0.09%
2022/02/10	4	111.75	0	0.00	111.50	4	1,103	0.36%
2022/02/08	5	110.30	1	110.00	110.50	4	1,115	0.36%
2022/02/07	1	110.50	0	0.00	111.50	1	1,106	0.09%
2022/01/25	0	0.00	1	105.50	105.00	-1	1,073	-0.09%
2022/01/17	0	0.00	1	105.50	105.50	-1	991	-0.10%
2022/01/14	1	107.50	0	0.00	108.00	1	975	0.10%
2022/01/13	0	0.00	1	112.50	112.00	-1	912	-0.11%
2022/01/12	0	108.00	1	107.00	108.00	-1	846	-0.12%
2022/01/11	0	0.00	2	106.50	105.00	-2	823	-0.24%
2022/01/07	0	0.00	2	102.50	101.50	-2	799	-0.25%
2022/01/06	1	103.50	1	104.50	104.50	0	772	0.00%
2022/01/05	1	99.50	2	103.00	102.50	-1	699	-0.14%
2022/01/04	0	97.60	0	97.60	97.20	0	611	0.00%
2021/12/23	0	0.00	0	90.90	90.80	0	548	-0.01%
2021/12/15	0	0.00	1	91.30	91.00	-1	573	-0.17%
2021/10/25	0	87.80	0	0.00	87.40	0	790	0.00%
2021/09/23	1	87.40	0	0.00	88.60	1	1,044	0.10%
2021/09/22	3	87.20	0	0.00	86.70	3	1,084	0.28%
2021/08/30	1	85.00	0	0.00	84.40	1	1,235	0.08%
2021/08/27	0	0.00	1	85.00	85.10	-1	1,247	-0.08%
2021/08/10	2	82.45	0	0.00	82.00	2	1,363	0.15%
2021/08/06	0	0.00	2	86.80	86.80	-2	1,391	-0.14%
2021/07/26	1	88.00	0	0.00	87.50	1	1,575	0.06%
2021/07/16	0	0.00	2	88.40	88.90	-2	1,687	-0.12%
2021/06/15	0	0.00	1	84.50	84.80	-1	2,130	-0.05%
2021/06/10	0	0.00	1	83.50	83.60	-1	2,129	-0.05%
2021/06/04	1	82.60	0	0.00	82.00	1	2,208	0.05%
2021/06/02	0	0.00	1	84.90	84.20	-1	2,224	-0.04%
2021/05/21	1	80.20	0	0.00	80.30	1	2,224	0.04%
2021/05/19	0	0.00	8	81.00	80.80	-8	2,230	-0.36%
2021/05/18	0	0.00	1	80.50	80.80	-1	2,235	-0.04%
2021/05/17	0	0.00	2	77.10	77.30	-2	2,243	-0.09%
2021/05/14	4	80.20	3	80.20	79.40	1	2,217	0.05%
2021/05/13	3	79.30	0	0.00	79.50	3	2,251	0.13%
2021/05/05	0	0.00	1	81.60	83.00	-1	2,327	-0.04%
2021/05/03	2	83.50	1	84.00	83.30	1	2,327	0.04%
2021/04/29	0	0.00	2	85.50	85.40	-2	2,307	-0.09%
2021/04/28	2	84.65	1	84.70	84.60	1	2,328	0.04%
2021/04/27	2	85.35	0	0.00	85.40	2	2,350	0.09%
2021/04/23	6	85.35	0	0.00	85.40	6	2,382	0.25%
2021/04/20	3	88.70	5	88.50	88.60	-2	2,439	-0.08%
2021/04/19	5	88.90	0	0.00	88.50	5	2,462	0.20%
2021/04/14	0	89.20	0	89.20	87.30	0	2,515	0.00%
2021/04/08	3	87.90	1	88.00	88.00	2	2,450	0.08%
2021/03/30	0	0.00	1	88.60	88.40	-1	2,466	-0.04%
2021/03/26	0	0.00	1	86.50	87.00	-1	2,424	-0.04%
2021/03/23	0	86.90	0	86.90	86.10	0	2,372	0.00%
2021/03/22	2	86.50	0	0.00	86.50	2	2,369	0.08%
2021/03/11	0	0.00	1	82.40	81.90	-1	2,313	-0.04%
2021/02/05	0	0.00	1	81.60	81.30	-1	2,444	-0.04%
2021/01/13	0	0.00	2	82.00	82.10	-2	2,135	-0.09%
2020/12/10	0	0.00	2	81.30	81.20	-2	1,926	-0.10%
2020/12/07	0	0.00	2	82.50	82.50	-2	1,897	-0.11%
2020/12/03	0	0.00	3	82.60	82.20	-3	1,840	-0.16%
2020/10/19	0	0.00	1	81.70	81.90	-1	1,502	-0.07%
2020/10/12	1	82.20	0	0.00	82.30	1	1,463	0.07%
2020/09/18	0	0.00	1	85.00	83.20	-1	1,519	-0.07%
2020/09/16	0	0.00	1	82.00	81.80	-1	1,384	-0.07%
2020/09/10	0	0.00	1	80.80	80.70	-1	1,375	-0.07%
2020/09/04	1	79.30	0	0.00	79.60	1	1,448	0.07%
2020/09/03	0	0.00	1	80.70	80.70	-1	1,455	-0.07%
2020/09/02	1	79.20	0	0.00	79.30	1	1,483	0.07%
2020/08/28	1	81.40	0	0.00	81.00	1	1,504	0.07%
2020/08/26	0	0.00	1	80.50	81.90	-1	1,507	-0.07%
2020/08/24	0	0.00	1	79.40	79.40	-1	1,584	-0.06%
2020/08/21	1	77.60	0	0.00	78.60	1	1,588	0.06%
2020/08/20	1	77.00	0	0.00	77.10	1	1,592	0.06%
2020/08/19	1	79.10	0	0.00	79.10	1	1,568	0.06%
2020/07/28	1	79.00	1	79.10	78.30	0	1,811	0.00%
2020/07/27	1	79.80	0	0.00	79.50	1	1,825	0.05%
2020/07/16	2	82.50	0	0.00	82.80	2	1,975	0.10%
2020/07/09	2	88.00	3	87.93	88.00	-1	1,988	-0.05%
2020/06/29	0	0.00	1	81.80	81.50	-1	1,933	-0.05%
2020/06/23	1	82.50	1	82.60	82.60	0	1,948	0.00%
2020/06/15	0	0.00	1	83.00	81.60	-1	2,047	-0.05%
2020/06/09	0	0.00	1	84.00	84.00	-1	2,088	-0.05%
2020/06/05	1	82.20	0	0.00	82.30	1	2,087	0.05%
2020/06/04	0	0.00	1	82.10	81.70	-1	2,137	-0.05%
2020/06/03	2	82.00	1	82.00	81.80	1	2,169	0.05%
2020/06/02	1	82.10	0	0.00	81.60	1	2,163	0.05%
2020/05/28	0	0.00	2	80.05	79.70	-2	2,052	-0.10%
2020/05/26	2	80.05	1	80.50	80.30	1	2,074	0.05%
2020/05/25	1	79.30	0	0.00	79.60	1	2,072	0.05%
2020/05/21	0	0.00	1	81.80	82.00	-1	2,045	-0.05%
2020/05/18	0	0.00	10	79.40	79.20	-10	1,984	-0.50%
2020/05/11	2	79.70	0	80.50	80.10	2	1,933	0.10%
2020/05/08	1	79.90	1	79.90	79.10	0	1,927	0.00%
2020/05/07	0	0.00	1	79.50	79.70	-1	1,927	-0.05%
2020/05/05	1	78.60	0	0.00	79.20	1	1,939	0.05%
2020/05/04	0	0.00	1	78.20	79.20	-1	1,936	-0.05%
2020/04/30	2	80.60	3	80.80	80.00	-1	1,924	-0.05%
2020/04/29	1	80.40	1	79.60	80.30	0	1,927	0.00%
2020/04/28	4	79.20	5	78.68	79.30	-1	1,918	-0.05%
2020/04/27	3	75.83	2	75.95	76.30	1	1,960	0.05%
2020/04/24	2	75.05	2	74.60	74.70	0	1,953	0.00%
2020/04/23	1	73.50	1	74.50	73.90	0	1,944	0.00%
2020/04/22	2	73.70	3	73.70	73.90	-1	1,936	-0.05%
2020/04/21	4	74.18	3	74.10	72.80	1	1,926	0.05%
2020/04/20	4	75.80	1	76.20	76.20	3	1,892	0.16%
2020/04/17	0	0.00	2	74.50	74.00	-2	1,895	-0.11%
2020/04/16	1	74.20	2	74.40	74.40	-1	1,881	-0.05%
2020/04/15	1	74.50	5	74.98	74.90	-4	1,883	-0.21%
2020/04/14	5	73.64	1	73.70	73.80	4	1,896	0.21%
2020/04/13	1	70.81	1	71.70	71.30	0	1,904	0.00%
2020/04/10	3	72.20	7	72.70	72.40	-4	1,928	-0.21%
2020/04/09	2	69.75	3	69.77	69.50	-1	1,932	-0.05%
2020/04/08	5	67.86	3	68.23	68.60	2	1,941	0.10%
2020/04/07	1	66.30	3	67.03	67.30	-2	1,945	-0.10%
2020/04/06	1	65.00	2	64.65	64.80	-1	1,979	-0.05%
2020/04/01	2	65.30	3	64.43	64.50	-1	2,015	-0.05%
2020/03/31	3	64.20	2	64.25	64.00	1	2,054	0.05%
2020/03/27	2	64.40	2	65.05	63.60	0	2,185	0.00%
2020/03/25	3	63.00	2	63.30	62.70	1	2,331	0.04%
2020/03/24	0	0.00	1	59.60	59.10	-1	2,450	-0.04%
2020/03/23	1	56.70	1	56.60	56.50	0	2,474	0.00%
2020/03/20	2	59.15	2	59.55	58.70	0	2,544	0.00%
2020/03/19	1	58.68	1	56.40	55.80	0	2,650	0.00%
2020/03/18	1	62.40	2	62.10	62.00	-1	2,867	-0.03%
2020/03/17	0	0.00	2	62.00	62.00	-2	3,024	-0.07%
2020/03/16	3	64.37	4	64.08	63.60	-1	3,246	-0.03%
2020/03/13	3	62.53	1	63.60	63.90	2	3,560	0.06%
2020/03/10	2	71.20	0	0.00	73.00	2	4,197	0.05%
2020/03/09	0	0.00	10	75.30	74.30	-10	4,136	-0.24%
2020/03/05	2	77.80	1	77.80	77.90	1	4,075	0.02%
2020/03/04	0	0.00	5	77.30	77.30	-5	4,068	-0.12%
2020/03/03	0	0.00	1	78.40	78.00	-1	4,069	-0.02%
2020/03/02	2	76.90	1	77.70	76.50	1	4,061	0.02%
2020/02/27	1	78.10	0	78.50	78.10	1	4,034	0.02%
2020/02/26	10	79.60	0	0.00	79.50	10	4,001	0.25%
2020/02/24	1	80.00	2	80.10	80.00	-1	3,962	-0.03%
2020/02/20	1	80.90	0	0.00	80.90	1	3,929	0.03%
2020/02/18	1	80.50	1	80.70	80.60	0	3,906	0.00%
2020/02/17	10	80.40	0	0.00	80.50	10	3,893	0.26%
2020/02/14	0	0.00	4	80.90	80.90	-4	3,877	-0.10%
2020/02/12	1	81.00	0	0.00	81.40	1	3,845	0.03%
2020/02/10	2	80.65	4	80.55	80.70	-2	3,816	-0.05%
2020/02/06	1	82.50	1	83.00	82.90	0	3,770	0.00%
2020/02/05	4	81.58	1	81.90	82.00	3	3,734	0.08%
2020/02/04	2	80.80	3	81.33	81.40	-1	3,705	-0.03%
2020/02/03	2	78.10	0	80.80	79.80	2	3,680	0.05%
2020/01/31	2	81.35	4	81.63	81.80	-2	3,632	-0.06%
2020/01/30	2	81.70	4	81.43	80.70	-2	3,596	-0.06%
2020/01/20	0	0.00	5	86.80	86.80	-5	3,480	-0.14%
2020/01/17	0	0.00	5	86.30	86.10	-5	3,454	-0.14%
2020/01/16	0	0.00	3	86.03	86.10	-3	3,440	-0.09%
2020/01/13	1	87.00	1	86.10	87.10	0	3,384	0.00%
2020/01/08	1	84.30	4	84.45	84.10	-3	3,302	-0.09%
2020/01/07	5	85.20	1	86.20	85.10	4	3,256	0.12%
2020/01/06	1	85.80	0	0.00	85.60	1	3,213	0.03%
2020/01/03	1	87.30	0	0.00	87.10	1	3,162	0.03%
2020/01/02	1	88.40	3	88.50	88.50	-2	3,097	-0.06%
2019/12/31	0	0.00	1	89.00	88.90	-1	3,055	-0.03%
2019/12/30	1	89.60	1	89.00	89.10	0	3,023	0.00%
2019/12/27	0	0.00	4	89.00	88.90	-4	2,960	-0.14%
2019/12/25	1	90.20	5	90.26	90.20	-4	2,840	-0.14%
2019/12/24	1	88.00	0	0.00	88.10	1	2,722	0.04%
2019/12/23	3	88.03	3	88.23	87.70	0	2,674	0.00%
2019/12/20	7	89.67	4	89.68	89.40	3	2,592	0.12%
2019/12/19	5	88.76	7	88.00	89.10	-2	2,458	-0.08%
2019/12/18	2	85.15	0	0.00	85.30	2	2,287	0.09%
2019/12/17	3	84.87	1	84.90	84.90	2	2,237	0.09%
2019/12/16	5	85.90	1	83.50	85.60	4	2,145	0.19%
2019/12/13	13	86.21	6	86.50	84.80	7	1,999	0.35%
2019/12/12	3	90.30	9	90.19	89.80	-6	1,710	-0.35%
2019/12/11	10	90.62	7	90.87	90.50	3	1,519	0.20%
2019/12/10	5	95.72	5	94.16	93.50	0	1,257	0.00%
2019/12/09	20	87.58	36	87.03	98.00	-16	904	-1.77%