必應 (6625)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.0
漲跌
--
漲幅
0.00%
成交量
134張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	99.00	0	0.00	99.20	1	472	0.21%
2024/05/03	1	102.50	0	0.00	101.00	1	448	0.22%
2024/05/02	1	106.50	0	0.00	105.50	1	433	0.23%
2024/04/15	0	0.00	3	99.03	97.70	-3	665	-0.45%
2024/03/04	0	0.00	1	97.90	98.10	-1	1,515	-0.07%
2024/02/29	0	0.00	2	97.10	97.10	-2	1,519	-0.13%
2024/02/20	0	0.00	1	97.10	97.10	-1	1,532	-0.07%
2024/02/19	0	0.00	1	99.90	99.20	-1	1,557	-0.06%
2024/02/15	0	0.00	12	108.00	108.00	-12	1,573	-0.76%
2024/02/05	13	104.08	0	0.00	105.00	13	1,549	0.84%
2024/01/31	1	99.30	1	97.56	97.30	0	1,553	0.00%
2024/01/24	0	98.00	0	94.20	97.80	0	1,639	0.00%
2024/01/12	4	101.05	6	99.80	99.70	-2	1,600	-0.12%
2024/01/11	11	101.86	5	102.10	101.50	6	1,573	0.38%
2024/01/10	1	115.00	2.2	112.27	112.50	-1.2	1,533	-0.08%
2024/01/09	5	119.80	2	114.50	114.50	3	1,485	0.20%
2024/01/08	3.2	121.72	3	124.17	123.00	0.2	1,416	0.01%
2024/01/04	17	116.74	9	116.11	117.00	8	1,169	0.68%
2024/01/03	1	116.49	1	115.49	115.00	0	1,020	0.00%
2024/01/02	0	0.00	2	101.50	109.00	-2	856	-0.23%
2023/12/19	2	96.30	0	0.00	98.10	2	864	0.23%
2023/12/15	2	99.75	0	0.00	98.70	2	874	0.23%
2023/12/07	0	0.00	0.3	112.50	110.00	-0.3	866	-0.03%
2023/12/06	0	0.00	0.6	110.00	109.50	-0.6	862	-0.07%
2023/12/04	0.3	104.50	0	0.00	102.00	0.3	840	0.03%
2023/12/01	7	110.07	7	110.71	108.50	0	870	0.00%
2023/11/30	0	0.00	1	106.00	107.50	-1	797	-0.13%
2023/11/21	0	99.00	0	0.00	98.00	0	855	0.00%
2023/11/20	1	98.80	0	0.00	99.00	1	861	0.12%
2023/11/16	0	0.00	3	98.87	98.30	-3	852	-0.35%
2023/11/15	1	96.30	1	98.00	96.50	0	830	0.00%
2023/11/13	1	92.10	1	93.70	92.80	0	822	0.00%
2023/11/10	3	92.67	0	0.00	92.00	3	855	0.35%
2023/11/08	0	0.00	1	98.00	98.50	-1	922	-0.11%
2023/11/07	0	0.00	0	98.00	97.50	0	914	0.00%
2023/11/06	1	90.00	0	0.00	91.90	1	855	0.12%
2023/10/26	2	78.20	0	0.00	78.00	2	876	0.23%
2023/10/20	2	79.30	0	0.00	79.60	2	925	0.22%
2023/10/18	2	81.80	0	0.00	81.70	2	971	0.21%
2023/10/17	2	85.20	0	0.00	85.40	2	968	0.21%
2023/10/16	4	87.40	0	0.00	86.70	4	970	0.41%
2023/10/13	2	93.30	0	0.00	92.40	2	972	0.21%
2023/10/11	4	94.00	0	0.00	93.00	4	1,002	0.40%
2023/09/22	1	94.40	0	0.00	94.40	1	1,375	0.07%
2023/09/21	2	95.20	0	0.00	95.40	2	1,394	0.14%
2023/09/20	0	0.00	1	102.00	99.70	-1	1,386	-0.07%
2023/09/15	1	111.50	0	0.00	111.50	1	1,377	0.07%
2023/09/13	0	0.00	2	110.25	110.50	-2	1,374	-0.15%
2023/09/11	2	115.00	1	111.50	111.50	1	1,381	0.07%
2023/09/08	0	0.00	1	112.50	112.50	-1	1,362	-0.07%
2023/09/07	1	116.00	1	114.50	114.50	0	1,386	0.00%
2023/09/06	2	116.75	1	112.52	113.00	1	1,486	0.07%
2023/09/01	0	112.00	1	111.00	111.00	-1	2,232	-0.04%
2023/08/16	1	104.50	0	103.13	101.50	1	2,633	0.04%
2023/08/15	0	100.56	0	0.00	100.50	0	2,657	0.00%
2023/08/02	0	0.00	1	90.70	89.10	-1	3,196	-0.03%
2023/07/28	0.1	94.00	0	0.00	93.90	0.1	3,485	0.00%
2023/07/25	0	0.00	1	99.80	97.00	-1	3,730	-0.03%
2023/07/24	0.1	100.00	1	98.90	98.90	-0.9	3,761	-0.02%
2023/07/21	1.1	104.91	1	102.50	101.50	0.1	3,815	0.00%
2023/07/18	0.3	109.00	0	0.00	109.00	0.3	4,062	0.01%
2023/07/17	0	0.00	1	113.00	113.00	-1	4,077	-0.02%
2023/07/11	0	0.00	1	119.50	120.00	-1	4,161	-0.02%
2023/07/10	29	118.48	28	122.34	118.50	1	4,134	0.02%
2023/07/07	0	0.00	2	120.25	121.00	-2	4,079	-0.05%
2023/07/06	0	0.00	2	113.25	113.50	-2	4,034	-0.05%
2023/07/05	2	117.75	2	116.00	116.00	0	4,017	0.00%
2023/07/04	3	123.83	1	120.00	120.00	2	3,981	0.05%
2023/07/03	6	136.00	5.2	139.94	133.00	0.8	3,929	0.02%
2023/06/30	0	139.00	0	139.00	139.00	0	3,829	0.00%
2023/06/29	0	0.00	1	139.50	139.00	-1	3,823	-0.03%
2023/06/28	1	131.00	2	127.00	132.00	-1	3,801	-0.03%
2023/06/26	1	129.00	0	0.00	127.50	1	3,795	0.03%
2023/06/20	0	0.00	1	131.00	131.00	-1	3,796	-0.03%
2023/06/15	1	127.01	0	132.00	131.50	1	3,796	0.03%
2023/06/14	1	133.00	0	0.00	134.50	1	3,774	0.03%
2023/06/12	2	131.00	1	131.50	128.00	1	3,738	0.03%
2023/06/09	23	132.41	24	142.33	136.50	-1	3,621	-0.03%
2023/06/08	4	143.50	7	141.21	145.00	-3	3,253	-0.09%
2023/06/07	15	130.27	18	124.61	132.00	-3	3,051	-0.10%
2023/06/06	0	0.00	3	118.33	120.00	-3	2,805	-0.11%
2023/06/05	0	0.00	2	109.50	109.50	-2	2,721	-0.07%
2023/06/01	2	96.80	2	101.00	101.50	0	2,619	0.00%
2023/05/24	1	99.90	0	0.00	99.20	1	2,407	0.04%
2023/05/23	2	100.10	2	98.50	98.50	0	2,368	0.00%
2023/05/22	1	96.10	1	97.80	97.30	0	2,333	0.00%
2023/05/19	1	99.00	2	97.65	96.10	-1	2,306	-0.04%
2023/05/18	6	103.75	1.1	101.08	102.00	4.9	2,251	0.22%
2023/05/17	3	93.83	6	99.27	100.50	-3	2,093	-0.15%
2023/05/16	4.1	90.87	5	90.96	91.60	-0.9	1,926	-0.05%
2023/05/15	1	86.70	1	90.40	90.40	0	1,866	0.00%
2023/05/12	2	82.80	2	86.00	86.00	0	1,785	0.00%
2023/05/09	3	87.50	2	86.20	86.20	1	1,750	0.06%
2023/05/08	1	90.10	1	90.90	88.20	0	1,719	0.00%
2023/05/05	7	87.64	7	88.16	86.00	0	1,657	0.00%
2023/05/04	6	91.48	5	92.14	88.20	1	1,569	0.06%
2023/05/03	20	89.91	16	91.34	89.10	4	1,398	0.29%
2023/05/02	0	0.00	2	88.50	88.50	-2	1,210	-0.17%
2023/04/28	2	77.65	4	79.90	80.50	-2	1,183	-0.17%
2023/04/27	8	71.56	11	73.20	73.20	-3	1,117	-0.27%
2023/04/26	15	76.30	4	72.90	72.90	11	1,067	1.03%
2023/04/25	7	78.93	6	76.95	76.20	1	995	0.10%
2023/04/24	2.2	73.08	3	75.36	76.40	-0.8	873	-0.09%
2023/04/21	2	69.70	2	69.35	69.50	0	802	0.00%
2023/04/20	2	66.10	4	66.60	66.60	-2	716	-0.28%
2023/04/19	7	63.53	5	65.58	65.30	2	683	0.29%
2023/04/18	4	60.65	4	61.92	63.90	0	622	0.00%
2023/04/17	1	55.90	0	0.00	58.10	1	546	0.18%
2023/04/14	0	0.00	3	52.00	52.90	-3	519	-0.58%
2023/04/06	0	0.00	8	49.48	49.65	-8	513	-1.56%
2023/03/30	6	48.70	6	50.30	48.60	0	521	0.00%
2023/03/28	3	47.33	0	0.00	48.00	3	535	0.56%
2023/03/23	1	49.00	0	0.00	49.00	1	580	0.17%
2023/03/21	1	46.80	1	46.20	46.20	0	561	0.00%
2023/03/09	3	48.90	0	0.00	48.50	3	554	0.54%
2023/03/08	0	0.00	2	50.60	49.95	-2	554	-0.36%
2023/03/07	2	49.25	0	0.00	49.15	2	546	0.37%
2023/03/06	0	0.00	3	50.33	50.00	-3	543	-0.55%
2023/03/02	0	0.00	1	49.65	49.65	-1	532	-0.19%
2023/02/24	1	47.60	0	0.00	47.25	1	516	0.19%
2023/02/23	1	48.65	0	0.00	48.30	1	512	0.20%
2023/02/22	1	49.25	0	0.00	49.05	1	507	0.20%
2023/02/21	3	49.70	1	49.25	49.25	2	499	0.40%
2023/02/20	1	50.20	0	51.60	49.35	1	492	0.20%
2023/02/15	0	0.00	2	46.73	47.60	-2	453	-0.44%
2023/02/13	4	45.70	0	0.00	45.45	4	434	0.92%
2023/02/10	1	50.60	1	50.50	50.50	0	413	0.00%
2023/02/09	1	49.70	1	50.80	50.80	0	401	0.00%
2023/02/08	3	49.78	1	50.90	49.65	2	372	0.54%
2023/02/07	0	46.85	1	46.85	46.85	-1	302	-0.33%
2023/02/03	0	0.00	1	42.40	42.20	-1	275	-0.36%
2023/01/16	1	42.15	0	0.00	41.40	1	264	0.38%
2023/01/13	1	42.25	0	0.00	42.90	1	260	0.38%
2023/01/12	1	42.95	0	42.45	42.60	1	255	0.39%
2023/01/11	1	42.60	1	44.38	42.45	0	250	0.00%
2022/12/27	1	40.00	0	0.00	39.90	1	197	0.51%
2022/12/22	0	41.00	0	0.00	40.30	0	170	0.00%
2022/12/21	0	0.00	1	41.64	39.95	-1	165	-0.61%
2022/12/20	0	39.48	0	39.40	39.10	0	143	0.00%
2022/12/19	1	39.20	1	38.45	38.45	0	138	0.00%
2022/12/16	1	40.94	0	40.48	39.30	1	134	0.74%
2022/12/15	0	36.71	0	37.78	38.70	0	96	-0.02%
2022/12/13	0	36.20	0	36.20	35.50	0	84	0.00%
2022/12/12	0	36.60	0	36.38	36.80	0	81	-0.01%
2022/12/09	0	36.03	0.1	36.01	35.65	0	75	-0.01%
2022/12/08	0	35.20	0	35.20	35.25	0	67	0.00%
2022/12/06	0	34.50	0	34.50	34.25	0	64	0.00%
2022/12/01	0	34.05	0	34.05	33.60	0	59	0.00%
2022/11/30	0	34.00	0.1	33.98	33.95	0	59	-0.05%
2022/11/17	0	33.50	0	33.50	33.65	0	53	0.00%
2022/11/16	0	33.50	0	33.50	33.40	0	57	0.00%
2022/11/11	0	33.00	0	33.00	32.80	0	53	0.00%
2022/11/08	0	31.50	0	31.50	30.70	0	41	0.00%
2022/10/12	0	30.30	0	30.30	29.55	0	36	0.01%
2022/09/21	0	31.40	0	31.40	31.35	0	32	-0.01%
2022/09/06	0	32.50	0	0.00	31.30	0	26	0.02%
2022/09/02	0	31.40	0	0.00	31.20	0	24	0.02%
2022/08/24	0	0.00	0	31.10	31.50	0	20	-0.01%
2022/08/23	0	31.20	0	31.20	31.05	0	18	-0.01%
2022/04/14	0	28.85	0	28.85	28.50	0	50	0.00%
2022/04/12	0	28.00	0	0.00	27.85	0	51	0.01%
2022/03/15	0	31.30	0	31.30	31.00	0	89	0.01%
2022/02/18	0	31.50	0	31.50	31.05	0	176	0.00%
2022/01/13	0	30.23	0	0.00	30.55	0	168	0.01%
2022/01/10	0	33.60	0	33.60	33.10	0	162	0.00%
2022/01/07	0	32.60	0	0.00	33.85	0	161	0.00%
2022/01/03	0	33.80	0	33.80	33.30	0	155	0.00%
2021/12/13	0	35.25	0	35.25	35.35	0	133	0.00%
2021/12/06	0	0.00	0	33.30	32.10	0	113	0.00%
2021/11/25	0	34.55	0	34.55	33.30	0	83	0.00%
2021/11/24	0	32.79	0	32.78	32.65	0	67	0.00%
2021/11/23	0	35.15	0	35.15	33.70	0	64	0.00%
2021/11/22	0.1	35.82	0.1	35.81	35.35	0	58	-0.03%
2021/11/19	0	0.00	0	30.80	32.65	0	37	-0.01%
2021/11/18	0	29.65	0	29.67	29.70	0	30	-0.01%
2021/10/19	0	27.05	0	0.00	26.75	0	20	0.09%
2021/10/18	0	26.50	0	0.00	26.50	0	20	0.01%
2021/10/15	0	0.00	0	26.65	25.90	0	19	-0.08%
2021/10/14	0	26.85	0	26.87	26.10	0	19	0.01%
2021/10/13	0	26.64	0	26.15	26.40	0	19	0.05%
2021/10/08	0	0.00	0	26.85	26.60	0	21	0.00%
2021/09/23	0	0.00	0	26.70	26.80	0	23	-0.01%
2021/07/13	0	29.80	0	0.00	30.00	0	43	0.03%
2021/07/05	0	27.80	0	27.80	27.35	0	41	0.00%
2021/06/28	0	0.00	1	27.85	27.85	-1	44	-2.25%
2021/06/21	1	27.40	0	0.00	27.00	1	44	2.25%
2021/06/15	0	28.55	0	29.70	27.00	0	45	0.01%
2021/06/04	0	29.05	0	29.05	28.80	0	44	0.00%
2021/05/27	0	29.50	0	29.50	27.45	0	48	0.00%
2021/03/03	0	33.60	0	37.00	34.00	0	39	-0.01%
2021/02/26	0	34.50	0	0.00	33.25	0	38	0.04%
2021/02/25	0	32.95	0	32.95	33.20	0	43	0.01%
2021/02/24	0	0.00	0	32.95	32.85	0	43	-0.01%
2021/02/23	0	33.00	0	33.00	32.00	0	43	0.00%
2021/02/22	0	33.65	0	32.59	33.05	0	39	-0.01%
2021/02/19	0	31.80	0	31.80	31.75	0	37	0.01%
2020/11/30	0	33.70	0	33.70	33.60	0	120	0.00%
2020/11/20	0	36.50	0	36.50	35.85	0	109	0.00%
2020/11/18	0	35.00	0	0.00	35.50	0	109	0.00%
2020/11/12	0	35.00	0	0.00	34.25	0	106	0.00%
2020/10/26	0	37.50	0	37.50	36.85	0	76	0.00%
2020/10/12	0	41.65	0	41.65	42.00	0	61	0.00%
2020/06/24	0	39.10	0	39.10	39.10	0	21	0.00%
2020/06/02	0	42.80	0	42.80	42.80	0	29	0.01%
2020/05/29	0	40.10	1	40.59	40.50	-1	27	-3.61%
2020/05/25	1	38.10	0	0.00	38.35	1	27	3.61%
2020/04/27	0	37.85	0	37.85	37.50	0	28	0.01%
2020/04/24	0	39.30	0	39.30	38.95	0	27	0.01%
2020/04/15	0	35.35	0	35.35	35.25	0	25	0.00%
2020/04/13	0	38.50	0	38.50	38.90	0	22	-0.13%
2020/03/20	0	29.00	0	0.00	29.00	0	20	0.12%
2020/02/03	0	40.50	0	40.50	40.55	0	38	0.01%
2020/01/31	0	44.30	0	44.30	44.00	0	38	0.00%
2019/12/24	0	0.00	0.1	46.00	46.30	-0.1	37	-0.13%
2019/12/18	0	0.00	1	46.55	47.20	-1	38	-2.63%
2019/10/04	0	48.75	0	48.75	48.75	0	18	0.01%
2019/09/19	0	48.00	0	48.00	47.85	0	17	0.02%
2019/09/18	0	48.00	0	48.00	48.00	0	17	0.01%
2019/08/27	0	48.50	0	48.50	47.25	0	15	0.01%
2019/08/19	0	47.00	0	47.00	46.90	0	16	0.01%
2019/08/13	0	47.90	0	47.90	47.00	0	16	0.01%
2019/07/25	1	50.20	0	0.00	50.10	1	15	6.30%
2018/10/01	0	57.20	0	57.20	57.20	0	89	0.00%
2018/09/27	0	53.30	0	53.30	53.30	0	82	0.00%
2018/09/26	0	52.00	0	52.00	51.80	0	81	0.00%
2018/09/04	0	56.20	0	56.20	56.20	0	85	0.00%
2018/08/31	0	0.00	0	56.80	56.80	0	62	0.00%
2018/07/23	0	48.80	0	48.80	48.60	0	66	0.00%
2018/07/18	0	0.00	0	52.50	52.30	0	67	0.00%
2018/07/17	0	54.50	0	54.50	55.10	0	64	0.00%
2018/07/02	0	47.40	0	0.00	47.40	0	60	0.00%
2018/02/23	0	0.00	1	75.30	75.40	-1	150	-0.67%
2018/02/22	1	73.10	1	75.20	72.50	0	145	0.00%
2018/02/09	1	78.90	0	0.00	79.90	1	122	0.81%
2018/02/08	0	0.00	2	84.30	83.60	-2	112	-1.77%
2018/02/07	2	82.50	0	0.00	86.90	2	90	2.21%