M31 (6643)-華南永昌-淡水券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
750
漲跌
▲15
漲幅
+2.04%
成交量
843張
產業
上櫃半導體類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	7	744.14	750.00	-7	990	-0.71%
2024/12/12	24	746.63	0	0.00	735.00	24	1,045	2.30%
2024/12/10	0	0.00	15	725.00	720.00	-15	1,060	-1.41%
2024/12/06	2	754.00	0.3	760.00	745.00	1.7	1,052	0.16%
2024/11/28	1	670.09	0	0.00	673.00	1	1,034	0.10%
2024/11/26	0	707.00	0	0.00	703.00	0	1,042	0.00%
2024/11/25	0	0.00	0	725.41	726.00	0	1,051	0.00%
2024/11/19	1	691.00	1.1	673.10	691.00	-0.1	1,038	0.00%
2024/11/18	0.1	662.89	0	0.00	660.00	0.1	1,027	0.01%
2024/11/13	0	720.00	0	0.00	716.00	0	1,004	0.00%
2024/11/11	5	741.57	0	0.00	726.00	5	990	0.51%
2024/11/08	0.1	720.00	0	0.00	728.00	0.1	981	0.01%
2024/11/07	12	725.23	24	724.75	720.00	-12	1,005	-1.19%
2024/11/06	6	763.00	0	0.00	763.00	6	1,036	0.58%
2024/11/04	0.1	770.00	0	0.00	778.00	0.1	1,103	0.00%
2024/11/01	6	732.00	6	724.00	748.00	0	1,071	0.00%
2024/10/30	25.1	775.38	10	783.80	758.00	15.1	1,062	1.42%
2024/10/29	0.1	783.10	0	0.00	776.00	0.1	1,046	0.00%
2024/10/28	0	819.00	0	0.00	808.00	0	1,046	0.00%
2024/10/24	2.1	849.29	3	857.33	824.00	-0.9	1,070	-0.08%
2024/10/23	2	862.98	22	848.18	852.00	-20	1,071	-1.87%
2024/10/22	4	843.25	3	845.33	841.00	1	1,069	0.09%
2024/10/21	11	827.55	3	835.00	855.00	8	1,071	0.75%
2024/10/18	1.1	802.55	0	0.00	802.00	1.1	1,060	0.10%
2024/10/17	1	828.96	0	0.00	816.00	1	1,082	0.09%
2024/10/15	0	861.00	0.1	853.00	854.00	0	1,117	0.00%
2024/10/14	0.1	860.00	0	0.00	863.00	0.1	1,124	0.00%
2024/10/11	0.1	876.84	0	0.00	876.00	0.1	1,144	0.01%
2024/10/09	1	849.42	11	842.27	849.00	-10	1,143	-0.87%
2024/10/04	0	0.00	0	834.00	834.00	0	1,238	0.00%
2024/09/24	0	798.00	0	0.00	798.00	0	1,327	0.00%
2024/09/23	0	886.00	0	0.00	886.00	0	1,326	0.00%
2024/09/20	1	990.00	1	984.00	984.00	0	1,331	0.00%
2024/09/19	0	0.00	3	996.67	1015.00	-3	1,305	-0.23%
2024/09/18	11	1002.64	5	982.00	962.00	6	1,272	0.47%
2024/09/16	0	983.00	0.1	966.00	980.00	-0.1	1,241	-0.01%
2024/09/12	3	907.33	3	894.67	913.00	0	1,149	0.00%
2024/09/11	0	0.00	1	830.00	830.00	-1	1,160	-0.09%
2024/09/10	2	810.00	1	813.00	805.00	1	1,204	0.08%
2024/09/09	3	821.99	3	819.67	822.00	0	1,239	0.00%
2024/09/04	1	823.23	0	0.00	825.00	1	1,288	0.08%
2024/09/03	0	906.00	0	0.00	898.00	0	1,284	0.00%
2024/09/02	0	929.00	0	0.00	925.00	0	1,299	0.00%
2024/08/29	14	948.79	0	955.00	958.00	14	1,384	1.01%
2024/08/28	1	943.06	1	942.00	943.00	0	1,390	0.00%
2024/08/27	6	955.51	6	950.71	956.00	0	1,403	0.00%
2024/08/26	11	1019.85	21	990.95	969.00	-10	1,408	-0.71%
2024/08/23	1	988.00	0	0.00	1010.00	1	1,410	0.07%
2024/08/22	1	990.01	0	0.00	1000.00	1	1,442	0.07%
2024/08/21	3	990.01	0	0.00	991.00	3	1,455	0.21%
2024/08/20	0	1015.00	8	1005.00	1010.00	-8	1,469	-0.54%
2024/08/19	0	1017.50	0	0.00	1025.00	0	1,473	0.00%
2024/08/16	0	1000.00	0	0.00	1050.00	0	1,474	0.00%
2024/08/15	0	910.00	0	910.00	975.00	0	1,472	0.00%
2024/08/14	0	897.43	0	0.00	900.00	0	1,476	0.00%
2024/08/12	0.1	869.73	0	0.00	860.00	0.1	1,507	0.00%
2024/08/09	15	872.47	0	0.00	885.00	15	1,536	0.98%
2024/08/08	0.1	818.45	0	0.00	826.00	0.1	1,525	0.01%
2024/08/07	1	902.00	1	869.00	870.00	0	1,481	0.00%
2024/08/06	1	900.00	1	852.00	863.00	0	1,452	0.00%
2024/08/05	0	936.00	0	0.00	936.00	0	1,435	0.00%
2024/08/02	0	1070.00	0	0.00	1040.00	0	1,443	0.00%
2024/08/01	0	1151.67	0	0.00	1155.00	0	1,440	0.00%
2024/07/30	4	1145.00	4	1105.01	1145.00	0	1,440	0.00%
2024/07/29	0.1	1139.38	0	0.00	1125.00	0.1	1,426	0.01%
2024/07/26	0	1250.00	0	0.00	1245.00	0	1,402	0.00%
2024/07/23	0	1335.00	0	0.00	1300.00	0	1,410	0.00%
2024/07/19	0	1325.00	0.2	1344.98	1315.00	-0.2	1,412	-0.01%
2024/07/18	1.2	1325.95	1	1375.00	1330.00	0.2	1,413	0.01%
2024/07/17	1	1455.00	1	1445.00	1465.00	0	1,393	0.00%
2024/07/16	1	1405.09	1	1440.02	1405.00	0	1,394	0.00%
2024/07/15	1	1410.00	1	1430.00	1400.00	0	1,387	0.00%
2024/07/12	0	1425.00	0	1410.00	1425.00	0	1,400	0.00%
2024/07/11	0	0.00	0.1	1435.00	1395.00	-0.1	1,400	0.00%
2024/07/10	0	1396.19	0	1420.00	1405.00	0	1,413	0.00%
2024/07/09	0	1346.67	0	1290.00	1410.00	0	1,391	0.00%
2024/07/08	0	1295.00	0	1277.50	1285.00	0	1,360	0.00%
2024/07/05	0	1345.00	0	1345.00	1305.00	0	1,356	0.00%
2024/07/04	0	1305.00	0	1295.00	1330.00	0	1,334	0.00%
2024/07/01	0	1190.00	1	1185.01	1180.00	-1	1,334	-0.07%
2024/06/28	0	1135.00	0	1135.00	1135.00	0	1,370	0.00%
2024/06/27	0	1110.34	0	1110.00	1100.00	0	1,394	0.00%
2024/06/26	0	1120.00	0	1120.00	1125.00	0	1,411	0.00%
2024/06/25	0	1095.00	0	0.00	1085.00	0	1,406	0.00%
2024/06/24	0.1	1287.92	0	0.00	1245.00	0.1	1,399	0.01%
2024/06/21	0.1	1325.00	0	0.00	1320.00	0.1	1,391	0.00%
2024/06/20	0.1	1322.50	0	0.00	1330.00	0.1	1,387	0.01%
2024/06/18	1	1305.03	1.1	1314.21	1330.00	-0.1	1,376	-0.01%
2024/06/17	1	1270.05	1	1280.02	1310.00	0	1,341	0.00%
2024/06/14	0	1217.78	0	1175.00	1225.00	0	1,289	0.00%
2024/06/13	0	1120.00	0	1120.00	1135.00	0	1,246	0.00%
2024/06/11	0.1	1100.74	0	0.00	1090.00	0.1	1,236	0.01%
2024/06/06	1	1165.00	1	1150.00	1150.00	0	1,228	0.00%
2024/06/04	1	1169.97	1	1135.06	1135.00	0	1,214	0.00%
2024/06/03	0	1129.72	0	0.00	1135.00	0	1,195	0.00%
2024/05/30	0	1140.00	0	1140.00	1140.00	0	1,229	0.00%
2024/05/29	0	1130.79	0	0.00	1110.00	0	1,241	0.00%
2024/05/28	0	1117.50	0	1090.00	1130.00	0	1,242	0.00%
2024/05/27	1	1070.00	1.1	1075.00	1070.00	-0.1	1,216	-0.01%
2024/05/24	0	1035.00	0.1	1075.00	1040.00	-0.1	1,204	-0.01%
2024/05/22	0.1	1035.00	0	0.00	1030.00	0.1	1,186	0.01%
2024/05/21	0	1050.00	0	0.00	1050.00	0	1,182	0.00%
2024/05/17	0	0.00	4	1050.00	1055.00	-4	1,170	-0.34%
2024/05/16	1	1050.00	1	1065.00	1070.00	0	1,166	0.00%
2024/05/15	0	1080.00	0	1080.00	1085.00	0	1,143	0.00%
2024/05/14	0	1020.00	0	0.00	1030.00	0	1,112	0.00%
2024/05/10	5.1	1039.85	11	1007.27	1015.00	-6	1,118	-0.53%
2024/05/09	0.1	1105.00	0	1105.00	1095.00	0	1,108	0.00%
2024/05/08	10	1155.00	0	0.00	1145.00	10	1,126	0.89%
2024/05/07	1.1	1140.24	1	1150.00	1145.00	0.1	1,164	0.00%
2024/05/06	1	1200.00	2	1145.25	1200.00	-1	1,176	-0.09%
2024/05/03	0	1190.00	0	0.00	1180.00	0	1,207	0.00%
2024/04/30	0	1200.00	0	0.00	1200.00	0	1,229	0.00%
2024/04/29	1	1245.03	1	1269.89	1210.00	0	1,262	0.00%
2024/04/26	0	1196.67	1	1160.00	1180.00	-1	1,258	-0.08%
2024/04/25	2	1135.01	1	1115.05	1120.00	1	1,261	0.08%
2024/04/24	2	1175.00	2	1170.01	1190.00	0	1,276	0.00%
2024/04/22	0	1145.00	0	1160.00	1135.00	0	1,345	0.00%
2024/04/18	4	1272.50	4	1288.75	1295.00	0	1,343	0.00%
2024/04/17	0	1305.00	0	1305.00	1325.00	0	1,360	0.00%
2024/04/16	0	1310.00	0.3	1325.00	1310.00	-0.3	1,342	-0.02%
2024/04/15	0.1	1235.00	0	0.00	1220.00	0.1	1,338	0.01%
2024/04/12	1.1	1313.18	1	1285.29	1295.00	0.1	1,344	0.01%
2024/04/11	2.1	1305.24	2.1	1297.56	1295.00	0	1,347	0.00%
2024/04/10	2.1	1346.72	2	1364.95	1320.00	0	1,337	0.00%
2024/04/09	1	1349.98	2	1377.50	1350.00	-1	1,330	-0.07%
2024/04/08	4	1443.56	15	1493.33	1400.00	-11	1,329	-0.83%
2024/04/03	4	1563.75	1	1560.00	1555.00	3	1,311	0.23%
2024/04/02	1	1545.03	1	1570.00	1595.00	0	1,293	0.00%
2024/04/01	0	1480.00	0	0.00	1480.00	0	1,252	0.00%
2024/03/29	0	0.00	0.1	1409.80	1410.00	-0.1	1,226	0.00%
2024/03/20	0	1415.00	0	0.00	1405.00	0	1,246	0.00%
2024/03/14	0.1	1435.00	0.2	1525.00	1465.00	-0.1	1,406	-0.01%
2024/03/13	0.1	1440.00	0	0.00	1445.00	0.1	1,395	0.00%
2024/03/12	0.1	1515.00	0	0.00	1490.00	0.1	1,401	0.01%
2024/03/11	0	1520.00	0	0.00	1555.00	0	1,433	0.00%
2024/03/08	12	1575.00	2	1490.00	1490.00	10	1,436	0.70%
2024/03/07	2	1610.01	0	0.00	1595.00	2	1,431	0.14%
2024/03/06	0	1628.88	0	0.00	1625.00	0	1,404	0.00%
2024/03/05	3	1815.12	2	1805.00	1805.00	1	1,415	0.07%
2024/03/04	2	2042.46	1	2000.00	2005.00	1	1,419	0.07%
2024/03/01	0	0.00	0.1	1983.66	1985.00	-0.1	1,393	-0.01%
2024/02/29	0	1750.00	0	0.00	1805.00	0	1,369	0.00%
2024/02/27	0	0.00	0	1775.00	1800.00	0	1,362	0.00%
2024/02/26	0	1750.00	0	1750.00	1755.00	0	1,361	0.00%
2024/02/16	0	1800.00	1	1800.00	1770.00	-1	1,365	-0.07%
2024/02/15	0	1760.00	0	1760.00	1820.00	0	1,423	0.00%
2024/02/05	1.1	1824.29	0	0.00	1710.00	1.1	1,447	0.07%
2024/02/02	3	1808.34	3	1828.33	1805.00	0	1,470	0.00%
2024/02/01	0	1748.75	0	1780.00	1725.00	0	1,489	0.00%
2024/01/31	1	1789.66	1.2	1802.74	1760.00	-0.1	1,515	-0.01%
2024/01/30	0.2	1731.00	0.4	1759.69	1750.00	-0.3	1,482	-0.02%
2024/01/29	2	1524.88	2	1520.01	1610.00	0	1,440	0.00%
2024/01/26	1	1509.76	1	1504.96	1535.00	0	1,416	0.00%
2024/01/24	0	1395.00	0	0.00	1390.00	0	1,349	0.00%
2024/01/23	2	1469.99	2	1442.50	1425.00	0	1,331	0.00%
2024/01/22	2	1397.50	2	1407.50	1400.00	0	1,292	0.00%
2024/01/19	0.1	1390.00	0	0.00	1375.00	0.1	1,277	0.00%
2024/01/18	1	1385.01	1	1395.00	1405.00	0	1,256	0.00%
2024/01/17	1	1385.00	1	1404.98	1400.00	0	1,230	0.00%
2024/01/16	1	1369.95	1	1280.04	1370.00	0	1,180	0.00%
2024/01/15	0	1255.23	0	1246.82	1265.00	0	1,137	0.00%
2024/01/12	0	1240.00	0	1240.00	1280.00	0	1,146	0.00%
2024/01/11	0	1224.44	0	1180.00	1230.00	0	1,207	0.00%
2024/01/09	0.1	1135.15	0	1150.00	1110.00	0.1	1,253	0.01%
2024/01/08	1	1140.00	1	1135.00	1140.00	0	1,270	0.00%
2024/01/05	1	1119.99	1	1105.00	1130.00	0	1,275	0.00%
2024/01/03	1	1090.00	1	1085.00	1090.00	0	1,320	0.00%
2024/01/02	1	1075.00	2	1085.00	1085.00	-1	1,306	-0.08%
2023/12/15	0.1	1120.00	0	0.00	1060.00	0.1	1,397	0.01%
2023/12/13	0.1	1169.70	4	1164.99	1165.00	-3.9	1,344	-0.29%
2023/12/12	0	1130.00	0	1130.00	1120.00	0	1,335	0.00%
2023/12/11	0	1120.00	0	1120.00	1130.00	0	1,324	0.00%
2023/12/08	0	1020.00	1	1015.01	1030.00	-1	1,287	-0.08%
2023/12/07	1	996.00	0	0.00	987.00	1	1,285	0.08%
2023/12/06	0	1040.00	1	1015.03	1035.00	-1	1,277	-0.08%
2023/12/04	1	989.00	0	0.00	967.00	1	1,251	0.08%
2023/12/01	0	0.00	0.1	1005.00	994.00	-0.1	1,246	0.00%
2023/11/30	1	1020.00	1	1044.98	1015.00	0	1,236	0.00%
2023/11/29	1	978.00	1.3	995.38	1015.00	-0.3	1,201	-0.02%
2023/11/21	0	0.00	0.5	957.00	960.00	-0.5	1,256	-0.04%
2023/11/14	1.3	966.24	1.3	975.54	976.00	0	1,462	0.00%
2023/11/13	0.1	925.00	0	0.00	923.00	0.1	1,442	0.01%
2023/11/10	5.2	945.83	0	0.00	926.00	5.2	1,422	0.37%
2023/11/09	1.1	986.78	1	999.00	984.00	0.1	1,375	0.00%
2023/11/08	0	952.00	0	952.00	992.00	0	1,333	0.00%
2023/11/07	0	0.00	0	942.00	940.00	0	1,292	0.00%
2023/11/06	0	935.00	0	935.00	944.00	0	1,308	0.00%
2023/11/03	0	0.00	0.3	920.00	916.00	-0.3	1,322	-0.02%
2023/11/02	0	908.00	0	908.00	914.00	0	1,335	0.00%
2023/10/31	0.1	888.00	0	0.00	872.00	0.1	1,362	0.01%
2023/10/30	0	900.00	0	900.00	905.00	0	1,372	0.00%
2023/10/27	0.2	893.02	0	897.00	894.00	0.2	1,384	0.01%
2023/10/26	0	904.00	0	904.00	880.00	0	1,408	0.00%
2023/10/25	0	912.00	0.3	926.47	927.00	-0.3	1,411	-0.02%
2023/10/23	0.3	890.00	0	0.00	880.00	0.3	1,430	0.02%
2023/10/20	1	913.00	1	936.00	913.00	0	1,440	0.00%
2023/10/19	4	942.25	4.3	925.86	935.00	-0.3	1,424	-0.02%
2023/10/18	0.3	872.74	0	0.00	902.00	0.3	1,354	0.02%
2023/10/17	3	909.01	3	947.33	911.00	0	1,331	0.00%
2023/10/16	5	898.00	5	891.60	904.00	0	1,287	0.00%
2023/10/13	1	879.00	2	873.00	879.00	-1	1,251	-0.08%
2023/10/12	6	844.50	8	846.25	886.00	-2	1,238	-0.16%
2023/10/11	2	812.00	3.1	843.59	812.00	-1.1	1,208	-0.09%
2023/10/06	3	806.67	1	802.00	802.00	2	1,200	0.17%
2023/10/05	0	0.00	1	813.00	814.00	-1	1,219	-0.08%
2023/10/04	0.1	789.00	0	0.00	795.00	0.1	1,213	0.00%
2023/10/03	1	803.00	0	0.00	799.00	1	1,206	0.08%
2023/10/02	2	811.00	2	817.50	811.00	0	1,198	0.00%
2023/09/25	1	814.00	0	0.00	807.00	1	1,161	0.09%
2023/09/19	1	840.00	0	0.00	840.00	1	1,156	0.09%
2023/09/12	6	869.83	6	860.17	862.00	0	1,225	0.00%
2023/09/08	0	0.00	0.5	869.00	866.00	-0.5	1,268	-0.04%
2023/09/06	1	937.00	1.1	912.36	944.00	-0.1	1,238	0.00%
2023/09/04	2	910.50	1	903.00	915.00	1	1,228	0.08%
2023/09/01	3	909.33	4	923.25	909.00	-1	1,220	-0.08%
2023/08/30	0	937.00	0	937.00	942.00	0	1,197	0.00%
2023/08/29	0	910.00	0	910.00	921.00	0	1,181	0.00%
2023/08/24	0	0.00	1	948.00	912.00	-1	1,201	-0.08%
2023/08/23	1	957.00	0	965.00	941.00	1	1,241	0.08%
2023/08/22	3	922.34	5	911.01	965.00	-2	1,271	-0.16%
2023/08/21	4	871.50	3	874.33	878.00	1	1,284	0.08%
2023/08/18	1	864.00	0	0.00	845.00	1	1,370	0.07%
2023/08/17	1	875.01	1	912.00	879.00	0	1,431	0.00%
2023/08/15	1	871.00	1	856.00	871.00	0	1,463	0.00%
2023/08/11	4	842.00	4	879.75	842.00	0	1,475	0.00%
2023/08/10	1.1	851.43	1	910.00	858.00	0.1	1,488	0.00%
2023/08/09	1	910.00	1.2	895.46	910.00	-0.2	1,477	-0.01%
2023/08/08	1	902.00	1	878.00	878.00	0	1,474	0.00%
2023/08/07	2	892.00	1.1	878.52	882.00	0.9	1,476	0.06%
2023/08/04	2	827.00	2	822.00	827.00	0	1,470	0.00%
2023/08/02	0.1	835.00	3	815.00	821.00	-3	1,471	-0.20%
2023/08/01	2.1	868.78	2	867.00	869.00	0.1	1,486	0.00%
2023/07/31	4.1	883.78	4.1	890.52	884.00	0	1,522	0.00%
2023/07/27	0.1	926.00	0	0.00	934.00	0.1	1,531	0.01%
2023/07/26	0.1	945.00	0	0.00	934.00	0.1	1,544	0.01%
2023/07/25	3	999.33	0	0.00	963.00	3	1,542	0.19%
2023/07/24	0	0.00	0.1	1020.00	999.00	-0.1	1,547	-0.01%
2023/07/21	0.1	945.00	3	994.00	997.00	-2.9	1,554	-0.19%
2023/07/20	3	968.00	0	0.00	970.00	3	1,572	0.19%
2023/07/19	0	1015.00	5	1035.00	984.00	-5	1,573	-0.32%
2023/07/18	2	980.00	0	0.00	973.00	2	1,573	0.13%
2023/07/13	3	1026.67	0	1050.00	1000.00	3	1,597	0.19%
2023/07/12	0	1010.00	0	1010.00	1075.00	0	1,588	0.00%
2023/06/27	4	944.01	4	966.25	944.00	0	2,086	0.00%
2023/06/21	1	961.00	1	972.00	957.00	0	2,077	0.00%
2023/06/20	6	985.00	6	976.33	985.00	0	2,062	0.00%
2023/06/19	3	960.01	3	970.00	968.00	0	2,049	0.00%
2023/06/16	1	932.00	1	927.00	929.00	0	2,033	0.00%
2023/06/15	5	926.40	5	922.00	920.00	0	2,047	0.00%
2023/06/14	2	896.00	2	888.50	896.00	0	2,123	0.00%
2023/06/13	0	940.00	0	940.00	939.00	0	2,184	0.00%
2023/06/12	0	872.00	0	872.00	870.00	0	2,247	0.00%
2023/06/09	0	856.00	0.1	859.96	853.00	-0.1	2,275	0.00%
2023/06/08	0.1	838.00	0	0.00	823.00	0.1	2,313	0.00%
2023/06/07	0	0.00	0.1	859.05	863.00	-0.1	2,366	0.00%
2023/06/06	0.1	846.00	0	0.00	853.00	0.1	2,454	0.00%
2023/06/02	0	0.00	0	877.00	859.00	0	2,533	0.00%
2023/06/01	0	860.00	0.1	855.66	882.00	-0.1	2,561	0.00%
2023/05/31	0.1	839.00	0	0.00	853.00	0.1	2,599	0.00%
2023/05/30	0	883.00	0	883.00	868.00	0	2,650	0.00%
2023/05/29	6	853.00	6	841.83	851.00	0	2,626	0.00%
2023/05/26	13	787.62	13	771.92	814.00	0	2,648	0.00%
2023/05/25	12	743.58	12	747.25	740.00	0	2,639	0.00%
2023/05/24	13	719.15	14	705.14	722.00	-1	2,623	-0.04%
2023/05/23	8	676.75	7	667.57	678.00	1	2,557	0.04%
2023/05/22	11	637.00	11	645.73	637.00	0	2,552	0.00%
2023/05/19	2	640.00	6	630.67	640.00	-4	2,563	-0.16%
2023/05/17	1	604.00	1	606.00	610.00	0	2,616	0.00%
2023/05/11	1	610.00	1	625.00	609.00	0	3,000	0.00%
2023/05/10	3	624.00	3	619.33	624.00	0	3,073	0.00%
2023/05/09	3	617.00	2	619.50	618.00	1	3,079	0.03%
2023/05/08	1	641.00	1	642.00	625.00	0	3,094	0.00%
2023/05/05	10	630.00	10	623.50	630.00	0	3,171	0.00%
2023/05/04	0	0.00	1	593.00	606.00	-1	3,162	-0.03%
2023/05/03	2	582.00	2	573.00	582.00	0	3,166	0.00%
2023/05/02	2	580.00	2	583.00	578.00	0	3,175	0.00%
2023/04/28	4	558.00	4	553.00	558.00	0	3,194	0.00%
2023/04/26	2	552.50	1	545.00	544.00	1	3,237	0.03%
2023/04/20	1	617.00	0	0.00	610.00	1	3,406	0.03%
2023/04/19	5	629.60	4	629.50	630.00	1	3,477	0.03%
2023/04/18	3	627.00	4	639.25	627.00	-1	3,505	-0.03%
2023/04/14	2	645.50	3	643.33	639.00	-1	3,577	-0.03%
2023/04/13	3	629.33	3	628.33	631.00	0	3,592	0.00%
2023/04/12	10	645.60	10	638.50	642.00	0	3,632	0.00%
2023/04/11	1	651.00	0	0.00	651.00	1	3,622	0.03%
2023/04/10	7	650.57	8	640.50	649.00	-1	3,661	-0.03%
2023/04/07	1	614.00	1	626.00	626.00	0	3,658	0.00%
2023/04/06	11	630.00	8	640.88	626.00	3	3,664	0.08%
2023/03/31	7	657.42	8	642.25	666.00	-1	3,646	-0.03%
2023/03/30	7	627.43	8	612.75	630.00	-1	3,621	-0.03%
2023/03/29	7	601.00	7	596.71	601.00	0	3,638	0.00%
2023/03/28	12	612.41	11	610.36	613.00	1	3,712	0.03%
2023/03/27	1	624.00	0	0.00	626.00	1	3,749	0.03%
2023/03/24	2	629.50	2	632.50	624.00	0	3,800	0.00%
2023/03/22	0	635.00	0	0.00	637.00	0	3,961	0.00%
2023/03/20	0	637.50	1	635.00	628.00	-1	4,017	-0.02%
2023/03/17	16	620.19	17	641.29	622.00	-1	4,026	-0.02%
2023/03/16	4	616.75	4	630.50	617.00	0	3,934	0.00%
2023/03/15	10	625.20	11	634.00	619.00	-1	3,901	-0.03%
2023/03/13	2	593.50	0	0.00	609.00	2	3,922	0.05%
2023/03/10	1	615.00	1	611.00	608.00	0	3,932	0.00%
2023/03/09	9	633.22	10	634.70	633.00	-1	3,914	-0.03%
2023/03/08	0	602.18	0	614.00	612.00	0	3,851	0.00%
2023/03/07	2	598.00	2	602.00	604.00	0	3,851	0.00%
2023/03/06	1	599.00	1	596.00	599.00	0	3,880	0.00%
2023/03/03	1	600.00	0.1	595.00	585.00	1	3,956	0.02%
2023/03/02	2	599.50	2	585.00	588.00	0	4,008	0.00%
2023/03/01	0	601.00	1	602.00	601.00	-1	4,006	-0.02%
2023/02/24	5	599.60	7	595.57	600.00	-2	4,058	-0.05%
2023/02/23	5	571.80	5	575.80	578.00	0	4,051	0.00%
2023/02/22	3	559.00	1.3	545.30	542.00	1.8	4,071	0.04%
2023/02/21	3	598.00	4	595.50	600.00	-1	4,043	-0.02%
2023/02/20	2.1	588.62	2	598.50	588.00	0.1	4,037	0.00%
2023/02/17	2.2	582.35	3	583.67	596.00	-0.8	4,000	-0.02%
2023/02/16	5	584.00	6	584.83	591.00	-1	4,021	-0.02%
2023/02/15	6	570.17	4	582.25	569.00	2	4,038	0.05%
2023/02/14	7	578.86	8	590.88	575.00	-1	3,999	-0.03%
2023/02/13	9	609.56	10	615.80	597.00	-1	3,938	-0.03%
2023/02/10	6	591.34	3	587.35	595.00	3	3,893	0.08%
2023/02/09	16	611.87	16	601.44	623.00	0	3,814	0.00%
2023/02/08	6	556.17	8	572.13	567.00	-2	3,754	-0.05%
2023/02/07	1	530.00	2	530.50	535.00	-1	3,681	-0.03%
2023/02/06	3	526.67	2	523.50	526.00	1	3,678	0.03%
2023/02/03	6	547.84	22	544.82	542.00	-16	3,674	-0.44%
2023/01/31	4	529.50	3	526.33	531.00	1	3,623	0.03%
2023/01/30	11	523.73	5	533.00	524.00	6	3,625	0.17%
2023/01/17	10	518.00	10	515.60	518.00	0	3,602	0.00%
2023/01/16	10	515.00	10	511.90	515.00	0	3,592	0.00%
2023/01/13	15	509.93	5	510.00	497.00	10	3,587	0.28%
2023/01/12	0	0.00	0.1	510.00	505.00	-0.1	3,558	0.00%
2023/01/11	5	509.40	4	500.75	510.00	1	3,547	0.03%
2023/01/10	13.1	506.94	14	507.86	509.00	-0.9	3,534	-0.03%
2023/01/09	17	494.41	16	497.50	494.50	1	3,455	0.03%
2023/01/06	5	468.50	5	474.20	468.50	0	3,396	0.00%
2023/01/05	4	489.00	3	472.50	471.50	1	3,409	0.03%
2023/01/04	12	489.46	12	490.63	489.00	0	3,395	0.00%
2023/01/03	2	472.00	5	466.50	480.00	-3	3,364	-0.09%
2022/12/30	6	461.92	3	459.17	457.00	3	3,350	0.09%
2022/12/29	2	476.25	2	474.25	475.00	0	3,312	0.00%
2022/12/28	12	480.25	12	476.50	481.00	0	3,311	0.00%
2022/12/27	0	506.00	0	506.00	494.50	0	3,273	0.00%
2022/12/26	14	494.04	14	489.71	495.00	0	3,262	0.00%
2022/12/23	4	501.25	4	504.75	504.00	0	3,262	0.00%
2022/12/22	3	521.30	4	509.75	504.00	-1	3,268	-0.03%
2022/12/21	2	535.00	2	541.50	525.00	0	3,236	0.00%
2022/12/20	11	537.45	10	532.60	526.00	1	3,203	0.03%
2022/12/19	4	551.75	5	555.80	559.00	-1	3,131	-0.03%
2022/12/16	2	558.54	2	566.00	561.00	0	3,160	0.00%
2022/12/15	5	563.40	5	566.80	573.00	0	3,122	0.00%
2022/12/14	1	536.00	2.3	534.30	561.00	-1.3	3,032	-0.04%
2022/12/13	7	510.43	8	512.25	510.00	-1	2,968	-0.03%
2022/12/12	2	501.25	2	495.75	499.50	0	2,924	0.00%
2022/12/09	1	504.00	0	0.00	506.00	1	2,893	0.03%
2022/12/08	1	486.00	1	489.50	490.50	0	2,874	0.00%
2022/12/07	5	498.10	5	494.30	488.00	0	2,864	0.00%
2022/12/06	3	524.33	3	518.67	526.00	0	2,835	0.00%
2022/12/05	1	531.00	2	532.50	511.00	-1	2,832	-0.04%
2022/12/02	3	518.00	4	517.00	518.00	-1	2,838	-0.04%
2022/12/01	1	502.00	0	0.00	500.00	1	2,853	0.04%
2022/11/30	2	511.00	1	506.00	508.00	1	2,838	0.04%
2022/11/28	2	523.50	1	512.00	506.00	1	2,871	0.03%
2022/11/25	6	525.50	5	523.80	519.00	1	2,865	0.03%
2022/11/24	1	495.51	1	514.99	520.00	0	2,791	0.00%
2022/11/23	0	0.00	1	495.00	473.50	-1	2,700	-0.04%
2022/11/22	1	489.00	1	490.00	483.50	0	2,646	0.00%
2022/11/21	0	488.00	0	488.00	482.00	0	2,555	0.00%
2022/11/18	0	457.00	2	442.76	460.00	-2	2,469	-0.08%
2022/11/17	0	0.00	1	428.00	421.50	-1	2,360	-0.04%
2022/11/15	3	418.67	3	416.83	417.00	0	2,287	0.00%
2022/11/14	3	419.33	2	418.50	419.50	1	2,249	0.04%
2022/11/11	5	419.80	5.1	422.46	425.50	-0.1	2,193	0.00%
2022/11/09	0	0.00	1	390.00	386.50	-1	2,114	-0.05%
2022/11/08	1	380.51	1	380.51	382.00	0	2,111	0.00%
2022/11/07	1	366.00	2	363.50	378.00	-1	2,070	-0.05%
2022/11/04	5	343.50	3	349.00	344.00	2	2,049	0.10%
2022/11/02	0	0.00	1	330.50	331.00	-1	1,996	-0.05%
2022/11/01	1	327.00	1	330.50	329.50	0	1,981	0.00%
2022/10/31	1	322.50	0	0.00	324.50	1	1,962	0.05%
2022/10/28	1	327.50	1	326.00	316.50	0	1,928	0.00%
2022/10/27	0	0.00	3	315.00	320.50	-3	1,879	-0.16%
2022/10/26	1	296.50	0	0.00	309.00	1	1,842	0.05%
2022/10/25	10	304.90	9	304.28	305.50	1	1,817	0.06%
2022/10/24	5	305.00	6	307.25	305.00	-1	1,798	-0.06%
2022/10/21	16	292.75	15	292.33	291.50	1	1,773	0.06%
2022/10/20	3	312.00	4	314.00	314.50	-1	1,738	-0.06%
2022/10/19	1	316.00	1	311.00	316.00	0	1,713	0.00%
2022/10/18	1	314.01	1	328.50	311.00	0	1,682	0.00%
2022/10/17	2	298.76	2	301.01	322.50	0	1,641	0.00%
2022/10/14	1	312.00	1	320.00	311.00	0	1,609	0.00%
2022/10/13	4	307.63	3	311.00	305.00	1	1,579	0.06%
2022/10/12	2	319.50	1	323.47	312.50	1	1,531	0.07%
2022/10/11	1	355.00	1	346.50	346.50	0	1,486	0.00%
2022/10/07	0	390.00	0	390.00	384.50	0	1,469	0.00%
2022/10/06	0	387.50	0	387.50	393.50	0	1,438	0.00%
2022/10/05	0	379.50	1	382.50	379.50	-1	1,404	-0.07%
2022/10/03	1	365.00	0	0.00	360.50	1	1,327	0.08%
2022/09/30	0	0.00	1	351.00	361.50	-1	1,294	-0.08%
2022/09/29	3	348.67	3	349.17	341.00	0	1,249	0.00%
2022/09/28	1	344.00	0	0.00	343.00	1	1,192	0.08%
2022/09/23	3.1	403.44	3	382.51	396.50	0.1	1,087	0.00%
2022/09/22	0	0.00	0	389.50	392.00	0	992	0.00%
2022/09/21	0	389.00	1	388.00	384.00	-1	959	-0.10%
2022/09/15	1	379.50	1	391.00	377.00	0	874	0.00%
2022/09/13	1	379.00	1	391.00	380.00	0	824	0.00%
2022/09/12	1	383.00	3	390.50	383.00	-2	791	-0.25%
2022/09/08	1	383.00	1	380.00	385.50	0	733	0.00%
2022/09/07	0	0.00	0	376.00	371.00	0	662	0.00%
2022/09/02	1	380.00	1	383.99	381.00	0	519	0.00%
2022/09/01	0	367.50	0	367.50	352.00	0	454	0.00%
2022/08/31	0	336.00	1	344.38	364.00	-1	401	-0.26%
2022/08/26	1	332.50	0	0.00	331.00	1	366	0.27%
2022/08/25	0	0.00	1	338.00	339.50	-1	361	-0.28%
2022/08/19	1	340.50	1	352.00	336.50	0	350	0.00%
2022/08/16	0	340.50	0	340.50	331.00	0	338	0.00%
2022/08/15	5	343.90	1	341.50	343.00	4	324	1.23%
2022/08/12	0	0.00	0.1	317.50	317.50	-0.1	285	-0.04%
2022/08/11	0	289.00	0	289.00	289.00	0	262	0.00%
2022/08/10	0	269.50	0	269.50	271.50	0	239	0.00%
2022/08/09	0	265.00	1	258.01	270.00	-1	234	-0.43%
2022/08/01	1	254.01	0	260.00	255.00	1	210	0.48%
2022/07/29	0	0.00	1	262.50	261.00	-1	208	-0.48%
2022/07/28	1	256.00	1	266.00	251.00	0	207	0.00%
2022/07/25	1	261.50	0	0.00	263.00	1	200	0.50%
2022/07/20	0	277.00	1	276.00	274.50	-1	197	-0.51%
2022/07/19	1	264.50	1	269.00	264.50	0	198	0.00%
2022/07/18	1	262.00	0	0.00	262.00	1	193	0.52%
2022/07/08	0	253.50	0	0.00	251.00	0	178	0.00%
2022/07/05	0	0.00	1	223.00	225.50	-1	169	-0.59%
2022/07/04	1	218.50	0	0.00	218.50	1	167	0.60%
2022/06/20	0	265.00	0	0.00	247.00	0	153	0.00%
2022/05/30	0	0.00	0	304.00	305.00	0	145	-0.02%
2022/05/25	0	299.00	0	0.00	303.00	0	145	0.02%
2022/05/24	0	294.50	0	0.00	285.00	0	144	0.01%
2022/05/23	0	310.50	0	0.00	299.50	0	143	0.00%
2022/05/20	0.1	307.50	0	307.00	307.00	0.1	139	0.07%
2022/05/18	0	296.00	0	0.00	288.50	0	127	0.00%
2022/05/05	0	0.00	0	290.00	291.00	0	156	0.00%
2022/05/03	0	277.50	0	0.00	276.50	0	157	0.00%
2022/04/29	0	0.00	0	271.50	271.00	0	159	0.00%
2022/04/27	0.1	255.00	0	0.00	263.00	0.1	162	0.06%
2022/04/26	0	269.00	0	0.00	266.00	0	159	0.00%
2022/04/11	0	317.00	0	0.00	312.00	0	183	0.00%
2022/03/28	0	334.00	0	334.00	335.00	0	211	0.00%
2022/03/17	0	333.00	0	333.00	331.00	0	239	0.00%
2022/03/16	0	320.50	0	320.50	319.00	0	240	0.00%
2022/03/11	0	329.00	0	0.00	325.00	0	254	0.00%
2022/03/10	0	341.00	0	0.00	337.50	0	261	0.00%
2022/03/08	0	333.00	0	0.00	328.50	0	270	0.00%
2022/03/07	0	339.75	0	0.00	336.00	0	273	0.01%
2022/02/25	0	0.00	1	352.00	351.50	-1	358	-0.28%
2022/02/17	1	359.00	0	0.00	361.00	1	592	0.17%
2022/02/11	0	0.00	2	381.25	376.50	-2	684	-0.29%
2022/02/10	1	379.00	0	0.00	376.00	1	688	0.15%
2022/01/07	0	383.50	1	382.00	382.00	-1	952	-0.10%
2022/01/03	2	396.50	1	388.50	388.50	1	989	0.10%
2021/12/28	0	0.00	1	396.50	392.50	-1	1,030	-0.10%
2021/12/24	1	386.50	0	0.00	387.50	1	1,051	0.10%
2021/12/23	0	0.00	1	397.00	395.00	-1	1,060	-0.09%
2021/12/21	0	391.50	0	0.00	391.50	0	1,072	0.00%
2021/12/08	1	391.00	0	0.00	391.00	1	1,232	0.08%
2021/12/03	0	0.00	1	400.00	397.50	-1	1,352	-0.07%
2021/12/02	1	391.00	1	403.00	391.00	0	1,423	0.00%
2021/12/01	1	392.00	0	0.00	397.00	1	1,481	0.07%
2021/11/30	0	0.00	1	396.00	391.00	-1	1,497	-0.07%
2021/11/26	1	385.50	0	0.00	384.00	1	1,529	0.07%
2021/11/24	1	418.00	0	0.00	415.50	1	1,488	0.07%
2021/11/19	0	465.00	0	465.00	454.00	0	1,447	0.00%
2021/11/18	0	440.00	2	419.26	452.50	-2	1,370	-0.15%
2021/11/17	1	409.50	1	416.00	411.50	0	1,299	0.00%
2021/11/16	2	413.00	1	407.00	409.00	1	1,288	0.08%
2021/11/15	0	418.50	0	418.50	410.00	0	1,273	0.00%
2021/11/12	3	410.50	3	414.50	416.00	0	1,252	0.00%
2021/11/11	1	396.00	2	399.75	394.50	-1	1,208	-0.08%
2021/11/05	3	392.00	3	400.17	389.50	0	1,179	0.00%
2021/11/04	1	378.00	0	0.00	379.00	1	1,157	0.09%
2021/11/02	1	391.00	0	0.00	389.50	1	1,173	0.09%
2021/11/01	0	0.00	2	404.50	403.50	-2	1,161	-0.17%
2021/10/29	2	400.50	1	407.00	397.00	1	1,146	0.09%
2021/10/28	4	410.75	4	413.37	405.50	0	1,127	0.00%
2021/10/27	4	393.13	4.5	394.33	400.50	-0.5	1,081	-0.05%
2021/10/26	2	392.00	1	385.00	384.00	1	1,071	0.09%
2021/10/22	0	0.00	0	379.50	393.00	0	1,085	0.00%
2021/10/21	0	383.50	2	371.00	374.00	-2	1,091	-0.18%
2021/10/20	3	360.83	2	364.25	360.00	1	1,069	0.09%
2021/10/19	2	365.50	2	360.25	365.50	0	1,068	0.00%
2021/10/15	1	362.00	1	369.00	363.00	0	1,070	0.00%
2021/10/14	2	360.25	1	364.50	356.50	1	1,066	0.09%
2021/10/13	1	356.00	0	0.00	355.50	1	1,065	0.09%
2021/10/07	2	398.00	2	382.76	396.50	0	1,054	0.00%
2021/10/05	0	377.00	1	364.01	374.00	-1	1,041	-0.10%
2021/10/04	1	369.50	0	0.00	366.50	1	1,043	0.10%
2021/09/30	2	383.00	3	376.83	390.00	-1	1,063	-0.09%
2021/09/27	0	0.00	18	389.50	389.50	-18	1,100	-1.64%
2021/09/24	1	397.00	7	399.00	396.50	-6	1,104	-0.54%
2021/09/23	0	0.00	1	404.00	402.50	-1	1,089	-0.09%
2021/09/17	1	407.00	1	410.50	406.00	0	1,085	0.00%
2021/09/16	7	412.57	2	418.00	399.00	5	1,080	0.46%
2021/09/15	3	407.83	3	413.67	408.50	0	1,076	0.00%
2021/09/14	2.2	416.33	3	420.83	410.50	-0.8	1,094	-0.07%
2021/09/13	3.3	404.79	4	409.13	400.50	-0.7	1,076	-0.07%
2021/09/10	3	402.83	2	405.25	408.50	1	1,079	0.09%
2021/09/09	5	392.50	5	398.00	400.00	0	1,055	0.00%
2021/09/08	20	399.33	0	0.00	374.00	20	1,043	1.92%
2021/09/07	1	405.50	1	407.00	395.50	0	1,018	0.00%
2021/09/06	3	394.67	3	398.51	400.50	0	1,016	0.00%
2021/09/03	1	353.00	0	0.00	364.50	1	1,023	0.10%
2021/09/02	2	373.25	3	375.00	369.50	-1	1,027	-0.10%
2021/08/27	0	347.00	0	347.00	333.50	0	1,010	0.00%
2021/08/26	3	343.83	3	347.67	342.00	0	1,029	0.00%
2021/08/23	0	319.50	0	0.00	320.50	0	1,044	0.00%
2021/08/17	0.1	326.50	0	0.00	318.00	0.1	1,050	0.01%
2021/08/09	0	341.50	0	0.00	338.50	0	1,082	0.00%
2021/08/06	0.1	370.00	0	0.00	369.50	0.1	1,080	0.01%
2021/08/05	1	394.00	0	0.00	392.00	1	1,079	0.09%
2021/07/27	0	0.00	1.3	443.00	443.00	-1.3	1,111	-0.12%
2021/07/26	0	0.00	1	400.00	403.00	-1	1,094	-0.09%
2021/07/23	1	396.50	0.2	408.62	395.50	0.8	1,114	0.07%
2021/07/22	0.1	400.00	0	410.00	406.00	0.1	1,122	0.01%
2021/07/19	3.1	405.19	0	0.00	403.00	3.1	1,117	0.28%
2021/07/15	0	0.00	1	408.00	410.00	-1	1,122	-0.09%
2021/07/13	0	0.00	0.1	417.00	402.50	-0.1	1,127	-0.01%
2021/07/12	0	0.00	1	411.50	417.00	-1	1,122	-0.09%
2021/07/07	0	0.00	0.1	418.44	411.00	-0.1	1,223	-0.01%
2021/07/05	1	418.50	0	0.00	414.50	1	1,347	0.07%
2021/07/01	0.1	389.00	0	0.00	384.00	0.1	1,319	0.00%
2021/06/29	0.1	397.00	0	0.00	398.00	0.1	1,319	0.00%
2021/06/28	0	409.00	0	0.00	407.50	0	1,308	0.00%
2021/06/25	1.1	413.09	1	413.00	412.00	0.1	1,302	0.01%
2021/06/24	0.3	420.44	15	418.00	415.50	-14.7	1,294	-1.14%
2021/06/23	1	434.00	1.4	437.43	421.50	-0.4	1,282	-0.03%
2021/06/22	2	413.75	2	419.00	412.00	0	1,244	0.00%
2021/06/21	1	422.00	1	425.00	405.50	0	1,212	0.00%
2021/06/18	1	425.50	0	0.00	418.00	1	1,189	0.08%
2021/06/17	4	427.63	9	425.22	420.00	-5	1,177	-0.42%
2021/06/16	0	418.00	0	0.00	409.00	0	1,140	0.00%
2021/06/15	5.4	418.08	0	0.00	425.00	5.4	1,115	0.48%
2021/06/11	21	384.98	8	388.75	396.50	13	1,048	1.24%
2021/06/10	1	356.50	0	0.00	360.50	1	981	0.10%
2021/06/04	2	355.00	0	0.00	346.00	2	931	0.21%
2021/06/03	0	0.00	1	362.00	362.00	-1	923	-0.11%
2021/05/26	1	347.00	0	0.00	341.00	1	871	0.11%
2021/05/25	1	348.00	1	353.50	347.00	0	870	0.00%
2021/05/24	1	317.00	1	320.00	333.50	0	865	0.00%
2021/05/21	0	0.00	1	322.50	320.50	-1	859	-0.12%
2021/05/18	1	327.00	1	322.50	327.00	0	852	0.00%
2021/05/14	1	325.00	0.1	338.83	315.50	1	843	0.11%
2021/05/13	1	320.50	4	314.00	320.00	-3	833	-0.36%
2021/05/12	3	305.00	3	318.17	305.00	0	822	0.00%
2021/05/11	2.1	322.06	2	326.00	315.00	0.1	803	0.01%
2021/05/10	1	348.50	0	0.00	345.00	1	789	0.13%
2021/05/06	1	345.50	1	357.00	347.00	0	781	0.00%
2021/04/29	1	428.00	0	0.00	417.50	1	826	0.12%
2021/04/27	1	431.00	0	0.00	435.00	1	827	0.12%
2021/04/20	0	0.00	9	412.00	418.50	-9	815	-1.10%
2021/04/19	0	0.00	1	406.00	405.00	-1	806	-0.12%
2021/04/16	3	460.50	0	0.00	450.00	3	812	0.37%
2021/04/15	6	447.50	7	454.29	463.50	-1	823	-0.12%
2021/04/14	0	0.00	3	440.50	458.00	-3	827	-0.36%
2021/04/13	10	513.45	2	493.00	489.00	8	807	0.99%
2021/04/09	2	463.75	1	468.00	470.00	1	635	0.16%
2021/04/08	0	0.00	1	436.50	436.50	-1	565	-0.18%
2021/04/07	0	0.00	0	397.00	397.00	0	550	0.00%
2021/04/06	0	0.00	3	350.00	361.00	-3	537	-0.56%
2021/04/01	0	330.00	0	330.00	328.50	0	522	0.00%
2021/03/26	0	0.00	2	317.75	320.00	-2	513	-0.39%
2021/03/17	0	312.00	0	312.00	307.50	0	549	0.00%
2021/03/16	1	306.50	0	0.00	303.50	1	552	0.18%
2021/03/12	1	310.50	0	0.00	310.00	1	566	0.18%
2021/03/10	0	0.00	1	303.50	305.00	-1	571	-0.18%
2021/03/02	1	327.50	1	332.00	317.50	0	583	0.00%
2021/02/25	1	340.00	1	344.00	340.00	0	607	0.00%
2021/02/22	0	0.00	1	340.00	341.00	-1	686	-0.15%
2021/02/19	1	338.00	1	345.00	337.50	0	685	0.00%
2021/02/17	0	338.00	0	0.00	336.50	0	688	0.00%
2021/02/05	2	336.50	0	0.00	331.00	2	685	0.29%
2021/02/03	1	341.00	0	0.00	342.00	1	675	0.15%
2021/02/02	0	0.00	1	346.50	346.50	-1	675	-0.15%
2021/02/01	1	332.50	1	338.50	336.50	0	675	0.00%
2021/01/29	2	347.00	1	353.50	335.00	1	682	0.15%
2021/01/28	1	350.00	0	0.00	346.50	1	679	0.15%
2021/01/25	1	381.00	0	0.00	375.00	1	652	0.15%
2021/01/22	1	386.50	1	387.50	387.50	0	625	0.00%
2021/01/08	0	0.00	1	359.00	354.00	-1	504	-0.20%
2021/01/06	1	355.50	0	0.00	347.00	1	470	0.21%
2021/01/05	0	0.00	0	347.00	345.50	0	457	-0.01%
2020/12/31	0	0.00	0	339.00	337.50	0	457	0.00%
2020/12/22	0	0.00	1	331.50	327.50	-1	471	-0.21%
2020/12/21	0	0.00	1	328.00	328.00	-1	470	-0.21%
2020/12/18	1	337.00	0	0.00	334.00	1	471	0.21%
2020/12/17	1	335.51	0	340.50	335.50	1	472	0.21%
2020/12/08	0	353.00	0	353.00	354.50	0	454	0.00%
2020/12/01	0	0.00	1	355.00	348.50	-1	453	-0.22%
2020/11/25	0	343.00	1	334.51	334.00	-1	463	-0.22%
2020/11/24	0	359.00	0	0.00	350.00	0	453	0.00%
2020/11/20	0	356.50	1	355.00	345.00	-1	421	-0.24%
2020/11/12	1	317.00	0	0.00	310.00	1	372	0.27%
2020/11/09	1	321.00	1	323.50	321.00	0	383	0.00%
2020/11/06	1	316.50	1	322.50	314.00	0	387	0.00%
2020/11/03	0	0.00	1	302.50	302.50	-1	398	-0.25%
2020/10/23	0	0.00	1	320.00	321.00	-1	449	-0.22%
2020/10/22	1	315.00	0	0.00	315.00	1	463	0.22%
2020/10/21	0	0.00	1	316.00	316.00	-1	472	-0.21%
2020/10/13	0	307.00	0	0.00	306.00	0	564	0.00%
2020/10/08	1	316.00	0	0.00	313.00	1	600	0.17%
2020/09/17	1	319.50	0	0.00	319.50	1	981	0.10%
2020/09/16	0	0.00	1	321.00	324.50	-1	1,034	-0.10%
2020/09/14	0	0.00	1	311.00	313.00	-1	1,049	-0.10%
2020/09/08	1	300.00	0	0.00	298.50	1	1,077	0.09%
2020/09/02	0	0.00	1	320.00	318.00	-1	1,127	-0.09%
2020/09/01	0	0.00	1	298.50	304.00	-1	1,119	-0.09%
2020/08/31	1	292.00	0	0.00	291.50	1	1,126	0.09%
2020/08/24	1	296.50	1	301.00	302.00	0	1,185	0.00%
2020/08/12	1	321.00	0	0.00	317.00	1	1,280	0.08%
2020/08/07	1	348.50	0	0.00	340.50	1	1,262	0.08%
2020/08/06	1	345.50	2	349.75	348.50	-1	1,252	-0.08%
2020/08/05	1	348.50	0	0.00	348.50	1	1,249	0.08%
2020/08/04	1	347.50	2	351.00	351.50	-1	1,238	-0.08%
2020/07/27	1	349.50	1	353.00	351.50	0	1,200	0.00%
2020/07/23	1	354.50	1	352.50	357.00	0	1,181	0.00%
2020/07/22	1	355.00	2	353.50	351.50	-1	1,171	-0.09%
2020/07/21	2	350.00	0	0.00	351.50	2	1,151	0.17%
2020/07/15	2	357.75	0	0.00	351.50	2	1,095	0.18%
2020/07/10	1	386.50	0	0.00	376.50	1	1,061	0.09%
2020/07/09	1	414.50	1	401.50	400.00	0	1,042	0.00%
2020/07/08	1	395.50	1	392.50	392.50	0	1,004	0.00%
2020/07/06	2	372.00	2	375.00	373.50	0	929	0.00%
2020/07/02	1	381.50	1	378.00	378.00	0	894	0.00%
2020/06/29	2	395.75	2	388.75	370.00	0	819	0.00%
2020/06/24	1	382.50	1	396.00	396.00	0	782	0.00%
2020/06/23	2	365.25	2	368.00	372.00	0	732	0.00%
2020/06/22	0	0.00	0	354.50	354.50	0	677	0.00%
2020/06/18	0	0.00	0	327.00	324.50	0	647	0.00%
2020/06/15	0	313.00	0	313.00	310.50	0	641	0.00%
2020/06/11	0	333.50	0	333.50	329.50	0	635	0.00%
2020/06/08	0	319.50	0	319.50	318.50	0	601	0.00%
2020/06/01	0	318.00	0	318.00	317.50	0	554	0.00%
2020/05/19	0	292.00	1	280.01	290.00	-1	407	-0.25%
2020/05/11	1	270.50	0	267.50	266.00	1	384	0.26%
2020/05/07	0	0.00	1	275.50	275.50	-1	383	-0.26%
2020/05/04	1	268.00	0	0.00	273.00	1	384	0.26%
2020/04/28	3	265.00	0	0.00	263.50	3	385	0.78%
2020/04/20	0	261.50	0	261.50	260.50	0	404	0.00%
2020/04/16	0	0.00	2	237.00	240.50	-2	379	-0.53%
2020/04/15	2	239.00	0	0.00	239.00	2	381	0.52%
2020/04/08	0	242.00	0	242.00	240.00	0	383	0.00%
2020/03/24	0	0.00	2	201.00	209.00	-2	366	-0.55%
2020/03/20	1	190.50	2	192.75	196.00	-1	366	-0.27%
2020/03/19	0	0.00	1	195.50	180.50	-1	359	-0.28%
2020/03/18	0	0.00	5	201.50	195.00	-5	355	-1.41%
2020/03/17	0	0.00	1	195.00	192.00	-1	352	-0.28%
2020/03/16	0	210.00	0	0.00	208.00	0	343	0.00%
2020/03/13	1	231.00	0	0.00	231.00	1	335	0.30%
2020/03/05	2	303.00	0	0.00	303.00	2	362	0.55%
2020/03/04	4	298.25	0	0.00	299.00	4	364	1.10%
2020/03/03	0	0.00	1	304.50	302.00	-1	366	-0.27%
2020/03/02	2	301.00	0	0.00	298.00	2	365	0.55%
2020/02/14	2	317.00	0	0.00	318.50	2	388	0.52%
2020/02/12	0	0.00	1	314.00	310.00	-1	388	-0.26%
2020/02/07	1	305.50	0	0.00	302.00	1	410	0.24%
2020/01/31	0	0.00	0	328.00	306.00	0	451	0.00%
2020/01/20	0	350.00	0	0.00	338.50	0	482	0.00%
2019/12/19	0	330.50	0	0.00	328.50	0	751	0.00%
2019/12/04	0	0.00	0	328.00	324.50	0	708	0.00%
2019/12/02	0	342.50	0	342.50	335.50	0	691	0.00%
2019/10/31	0	385.00	0	385.00	382.50	0	660	0.00%
2019/10/29	0	405.00	0	405.00	404.00	0	626	0.00%
2019/10/28	0	390.00	0	390.00	388.00	0	604	0.00%
2019/10/25	0	391.00	0	391.00	391.00	0	592	0.00%
2019/10/17	0	0.00	1	382.00	385.00	-1	559	-0.18%
2019/10/15	1	370.00	0	0.00	367.00	1	533	0.19%
2019/10/14	0	0.00	1	387.00	380.00	-1	522	-0.19%
2019/10/09	1	386.50	0	382.00	379.00	1	510	0.20%
2019/10/08	0	390.50	0	390.50	385.00	0	486	0.00%
2019/10/07	2	369.75	2	375.50	370.50	0	451	0.00%
2019/10/04	0	371.00	0	371.00	370.00	0	431	0.00%
2019/10/02	0	348.50	0	348.50	350.00	0	361	0.00%
2019/09/06	0	0.00	11	321.09	321.50	-11	313	-3.51%
2019/08/21	0	329.00	0	329.00	328.00	0	293	0.00%
2019/08/20	0	330.00	0	330.00	326.50	0	291	0.00%
2019/08/13	0	311.00	0	311.00	306.00	0	285	0.00%
2019/08/08	0	312.50	0	312.50	310.00	0	283	0.00%
2019/08/07	0	299.00	0	299.00	297.00	0	280	0.00%
2019/08/05	1	318.50	0	0.00	305.00	1	277	0.36%
2019/08/02	2	319.50	0	0.00	320.00	2	276	0.72%
2019/07/23	0	0.00	2	332.25	329.50	-2	274	-0.73%
2019/07/17	4	309.00	0	0.00	309.50	4	271	1.48%
2019/07/09	1	287.00	0	0.00	287.00	1	316	0.32%
2019/07/02	1	300.50	0	0.00	298.50	1	342	0.29%
2019/07/01	1	303.00	0	0.00	304.00	1	347	0.29%
2019/06/24	1	294.50	0	0.00	298.00	1	340	0.29%
2019/06/21	0	0.00	1	295.00	293.50	-1	339	-0.29%
2019/06/20	2	292.50	0	0.00	293.00	2	338	0.59%
2019/06/19	1	286.50	0	0.00	291.00	1	342	0.29%
2019/06/04	0	297.50	0	297.50	292.00	0	352	0.00%
2019/05/21	0	282.00	0	282.00	278.00	0	376	0.00%
2019/04/18	0	342.00	0	342.00	345.00	0	475	0.00%
2019/04/10	0	312.00	0	0.00	310.00	0	426	0.00%
2019/03/20	0	0.00	1	283.50	283.50	-1	386	-0.26%
2019/03/15	1	276.00	0	0.00	276.00	1	374	0.27%
2019/03/06	0	0.00	1	313.00	310.50	-1	337	-0.30%
2019/03/05	1	315.50	0	0.00	314.00	1	333	0.30%
2019/02/27	0	0.00	2	312.25	314.50	-2	325	-0.61%
2019/02/26	1	308.00	0	0.00	311.00	1	320	0.31%
2019/02/25	1	315.00	0	0.00	316.00	1	314	0.32%
2019/02/22	0	0.00	2	319.00	319.00	-2	310	-0.64%
2019/02/19	2	315.25	0	0.00	312.00	2	285	0.70%
2019/02/13	0	0.00	1	321.50	327.00	-1	254	-0.39%
2019/02/11	1	293.00	2	286.50	307.00	-1	216	-0.46%
2019/01/30	2	275.50	0	0.00	279.50	2	193	1.03%
2019/01/23	0	0.00	1	286.00	281.50	-1	120	-0.83%