羅麗芬-KY (6666)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
63.3
漲跌
▲0.4
漲幅
+0.64%
成交量
5張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	64.80	63.00	0	45	-0.01%
2024/06/17	0	63.00	0	63.00	63.60	0	45	0.00%
2024/04/19	1	63.50	0	0.00	63.60	1	44	2.26%
2024/04/15	1	67.00	0	70.00	66.60	1	42	2.35%
2024/04/12	1	69.00	0	0.00	69.00	1	41	2.42%
2024/04/01	0	72.93	0	73.10	72.30	0	34	-0.05%
2024/03/29	0	0.00	0	69.60	69.60	0	24	-0.02%
2024/03/12	0	0.00	5	61.28	62.00	-5	19	-25.21%
2024/03/07	0	0.00	5	63.32	62.80	-5	18	-26.36%
2024/02/23	0	65.30	0	65.30	64.80	0	17	0.00%
2024/02/22	0	66.60	0	0.00	66.40	0	16	0.20%
2023/12/29	0	65.00	0	65.00	62.30	0	15	-0.11%
2023/09/25	0	76.70	0	76.70	69.40	0	33	0.01%
2023/09/01	0	71.70	0	71.70	72.50	0	42	0.00%
2023/08/30	0	70.00	0	0.00	71.50	0	42	0.01%
2023/08/29	0	73.45	0	74.90	71.50	0	42	0.01%
2023/08/28	0	70.10	0	0.00	71.30	0	43	0.01%
2023/08/21	0	73.65	0	76.30	70.10	0	45	0.01%
2023/08/18	0	74.75	0	77.00	69.40	0	44	0.01%
2023/08/16	0	69.80	0	0.00	69.10	0	45	0.00%
2023/07/13	0	86.00	0	86.00	82.30	0	128	0.00%
2023/07/12	0	85.30	0	0.00	83.50	0	135	0.00%
2023/05/30	0	0.00	0	82.00	82.10	0	239	0.00%
2023/04/17	1	90.70	1	91.40	89.40	0	374	0.00%
2023/04/14	0	89.50	0	89.50	89.30	0	372	0.00%
2023/04/10	0	88.40	0	88.40	84.90	0	448	0.00%
2023/02/24	0	0.00	1	98.00	93.70	-1	679	-0.15%
2023/02/23	0	100.50	0	101.00	97.80	0	668	0.00%
2023/02/22	0	94.20	0	94.40	99.20	0	631	0.00%
2023/02/21	0	0.00	0.1	90.00	90.20	-0.1	611	-0.02%
2023/02/20	0	88.60	0	88.60	88.70	0	600	0.00%
2023/02/10	0	0.00	3	87.00	86.80	-3	581	-0.52%
2023/02/09	0	87.70	0	87.70	87.80	0	578	0.00%
2023/02/07	0	0.00	1	87.20	84.50	-1	570	-0.18%
2023/02/06	1	86.50	0	86.10	85.20	1	569	0.18%
2023/02/01	3	83.20	0	0.00	82.40	3	590	0.51%
2023/01/31	0	82.80	1	83.30	83.30	-1	599	-0.17%
2023/01/30	0	0.00	0	79.32	80.10	0	628	-0.01%
2023/01/13	0	0.00	2	77.55	77.50	-2	719	-0.28%
2023/01/12	1	76.11	1	75.60	75.60	0	733	0.00%
2023/01/10	2	79.30	0	0.00	78.40	2	750	0.27%
2023/01/09	1	79.00	2	80.35	80.10	-1	776	-0.13%
2023/01/06	1	79.70	0	0.00	78.90	1	796	0.13%
2023/01/05	0	79.70	0	80.40	79.60	0	810	0.00%
2023/01/03	1	78.10	1	78.80	79.70	0	805	0.00%
2022/12/30	0	80.14	1	81.40	79.00	-1	802	-0.12%
2022/12/28	2	87.85	1.1	86.10	85.50	0.9	787	0.11%
2022/12/27	0	83.60	0	83.60	85.10	0	717	0.00%
2022/12/21	0	77.00	0	77.00	77.90	0	716	0.00%
2022/12/20	0	78.60	0	0.00	76.10	0	713	0.00%
2022/12/19	1	81.80	2	82.70	82.00	-1	722	-0.14%
2022/12/12	0.3	83.00	0	0.00	81.50	0.3	687	0.04%
2022/12/09	0	0.00	1	90.40	90.10	-1	674	-0.15%
2022/12/08	2	88.25	0	90.80	88.00	2	652	0.31%
2022/12/07	0	91.70	0	91.52	86.70	0	608	-0.01%
2022/12/06	0	0.00	3	84.37	85.10	-3	529	-0.57%
2022/12/05	2	76.25	6	78.20	77.40	-4	496	-0.81%
2022/12/02	0	78.00	3	74.53	76.20	-3	486	-0.62%
2022/11/30	2	70.70	0	0.00	70.20	2	476	0.42%
2022/11/25	1	68.50	1	70.50	68.40	0	477	0.00%
2022/11/24	1	69.60	0	0.00	69.40	1	490	0.20%
2022/11/22	1	68.20	1	69.80	70.10	0	520	0.00%
2022/11/21	3	71.60	0	0.00	70.00	3	521	0.57%
2022/11/18	0	0.00	1	73.00	72.30	-1	521	-0.19%
2022/11/17	1	72.10	1	72.60	72.10	0	518	0.00%
2022/11/16	1	72.00	1	73.10	72.00	0	517	0.00%
2022/11/15	1	72.20	0	0.00	72.70	1	514	0.19%
2022/11/10	1	75.20	3	75.47	75.20	-2	506	-0.39%
2022/11/09	1	74.00	0	0.00	73.70	1	499	0.20%
2022/11/08	1	75.20	1	77.30	73.90	0	497	0.00%
2022/11/07	0	76.10	0	76.10	75.50	0	491	0.00%
2022/11/04	2	73.25	1	73.50	73.50	1	487	0.20%
2022/11/02	3	75.90	0	0.00	75.90	3	477	0.63%
2022/11/01	1	77.10	0	0.00	76.30	1	474	0.21%
2022/10/31	0	0.00	1	80.50	76.90	-1	468	-0.21%
2022/10/28	1	76.00	0	0.00	76.70	1	455	0.22%
2022/10/27	0	78.50	0	78.50	77.90	0	433	0.00%
2022/10/26	1	80.30	1	80.30	80.30	0	417	0.00%
2022/10/25	0	84.60	0.1	84.40	79.00	0	380	0.00%
2022/10/21	0	80.60	0	80.60	75.00	0	313	0.00%
2022/10/20	0	77.80	0	77.80	78.50	0	280	0.00%
2022/10/17	0	80.70	3	81.57	77.00	-3	239	-1.25%
2022/10/14	1	78.40	0	78.70	78.30	1	210	0.47%
2022/10/13	0	71.80	0	0.00	71.60	0	185	0.00%
2022/10/12	0	0.00	0	70.20	70.20	0	168	0.00%
2022/10/11	0	65.39	0	65.70	63.90	0	166	0.00%
2022/10/07	2	71.80	0	0.00	69.10	2	164	1.22%
2022/10/03	0	73.53	0	73.54	71.00	0	147	0.00%
2022/09/27	0	62.30	0	0.00	62.10	0	119	0.01%
2022/09/26	0	71.90	0	71.90	63.80	0	115	0.00%
2022/09/19	0	0.00	0	72.50	70.10	0	92	0.00%
2022/09/15	0	0.00	0	74.80	70.70	0	89	0.00%
2022/09/06	0	71.90	0	71.90	70.10	0	85	0.00%
2022/09/02	0	0.00	1	76.00	76.00	-1	80	-1.24%
2022/08/31	1	76.01	1	81.18	78.80	0	74	-0.01%
2022/08/30	1	79.00	0.1	78.96	76.80	0.9	58	1.53%
2022/08/29	0	69.40	0	69.40	72.60	0	37	0.00%
2022/08/26	0	0.00	0	62.70	66.00	0	25	0.00%
2022/06/07	0	62.10	0	0.00	59.70	0	19	0.09%
2022/05/13	0	0.00	1	51.00	51.10	-1	18	-5.27%
2022/05/11	0	53.70	0	53.70	52.50	0	18	-0.01%
2022/05/10	0	53.80	0	53.80	53.30	0	18	0.01%
2022/05/04	0	55.70	0	0.00	55.80	0	17	0.03%
2022/03/28	0	0.00	0	65.00	59.60	0	12	-0.02%
2022/03/25	0	60.79	0	60.60	60.00	0	12	0.07%
2022/03/18	0	60.10	0	0.00	59.60	0	13	0.04%
2022/03/14	0	63.10	0	64.30	61.60	0	13	0.03%
2022/03/11	0	63.00	0	0.00	62.20	0	13	0.02%
2022/03/10	0	64.92	0	0.00	62.20	0	13	0.09%
2022/03/08	0	62.00	0	0.00	62.70	0	13	0.05%
2022/03/04	0	64.50	0	64.50	64.00	0	12	0.04%
2022/01/20	0	68.70	0	68.70	64.60	0	14	0.01%
2022/01/11	0	66.67	0	66.80	65.10	0	14	0.03%
2022/01/10	0	67.30	0	67.30	65.30	0	14	0.01%
2021/11/15	0	71.00	0	0.00	71.50	0	21	0.02%
2021/10/19	0	0.00	0	70.00	67.00	0	18	-0.01%
2021/10/13	0	75.60	0	75.60	66.50	0	17	0.02%
2021/10/12	0	74.61	0	0.00	68.80	0	17	0.11%
2021/09/24	0	70.90	0	70.90	70.40	0	18	0.01%
2021/09/16	0	71.50	0	0.00	71.50	0	18	0.02%
2021/09/10	0	76.34	0	80.00	72.90	0	18	0.03%
2021/09/07	0	76.00	0	76.00	73.00	0	18	0.02%
2021/09/02	0	74.00	0	74.00	72.90	0	18	0.01%
2021/08/26	0	73.10	0	0.00	72.40	0	17	0.01%
2021/08/17	0	0.00	0	80.00	70.10	0	16	-0.06%
2021/08/16	0	74.50	0	0.00	74.00	0	15	0.01%
2021/08/09	0	80.00	0	80.00	76.10	0	16	0.01%
2021/08/06	0	74.90	0	0.00	74.80	0	17	0.01%
2021/07/28	0	81.00	0	81.00	78.10	0	21	0.00%
2021/07/23	0	84.00	0	84.00	81.30	0	22	0.05%
2021/07/16	0	0.00	0	84.00	82.40	0	22	-0.05%
2021/07/14	0	81.70	1	80.02	81.50	-1	22	-4.35%
2021/07/08	0	76.50	0	76.50	76.30	0	23	0.01%
2021/06/22	0	76.60	0	0.00	75.60	0	23	0.01%
2021/06/07	0	79.00	0	0.00	78.00	0	39	0.01%
2021/06/01	1	78.10	0	0.00	78.20	1	38	2.57%
2021/05/19	0	79.65	0	79.65	77.10	0	41	0.00%
2021/05/17	0	83.10	0	0.00	71.70	0	42	0.00%
2021/03/16	0	109.67	0	110.00	103.00	0	52	0.00%
2021/03/15	4	103.50	0	103.00	104.00	4	52	7.71%
2021/03/12	2	101.50	1	99.07	100.00	1	48	2.03%
2021/03/11	1	93.60	0	0.00	94.30	1	44	2.26%
2021/02/24	0	102.50	0	102.50	93.60	0	47	0.00%
2021/02/22	0	96.30	0	96.30	96.20	0	47	0.02%
2021/02/19	0	91.20	0	91.20	89.50	0	46	-0.01%
2021/02/17	0	93.00	0	93.00	85.00	0	46	0.00%
2021/01/20	0	84.00	0	84.00	83.20	0	41	0.00%
2021/01/06	0	100.00	0	100.00	97.00	0	37	0.00%
2020/12/08	0	105.50	0	0.00	107.00	0	31	0.09%
2020/11/19	0	0.00	0	107.00	107.00	0	37	-0.08%
2020/11/18	0	106.50	0	106.50	108.00	0	37	0.00%
2020/11/17	0	103.50	0	103.50	106.50	0	37	0.04%
2020/11/11	0	105.00	0	0.00	107.00	0	37	0.04%
2020/10/23	0	107.00	0	107.00	106.50	0	37	0.00%
2020/10/13	0	0.00	0.1	101.00	102.00	-0.1	36	-0.20%
2020/09/17	0	0.00	0	105.00	104.00	0	49	-0.06%
2020/09/16	0	104.50	0	104.50	105.00	0	59	0.00%
2020/09/14	0	102.00	0	102.00	101.00	0	62	0.00%
2020/09/11	0	103.00	0	103.00	102.00	0	64	0.00%
2020/09/10	0	103.50	0	103.50	104.00	0	64	0.00%
2020/09/09	0	103.50	0	103.50	103.50	0	64	0.00%
2020/09/08	0	106.00	0	106.00	106.00	0	64	0.00%
2020/09/07	0	109.00	0	109.00	108.00	0	65	0.00%
2020/09/04	0	110.00	0	110.00	109.50	0	70	0.00%
2020/09/02	0	110.00	0	110.00	111.00	0	76	0.00%
2020/08/28	0.1	100.50	0	0.00	100.50	0.1	69	0.11%
2020/06/24	0	136.00	0	136.00	135.00	0	95	0.00%
2020/06/23	1	135.01	0	136.00	135.00	1	97	1.02%
2020/06/22	0	134.00	0	134.00	134.00	0	88	0.00%
2020/06/10	0	135.50	0	135.50	135.50	0	89	0.00%
2020/06/03	0	125.00	0	125.00	126.50	0	91	0.00%
2020/05/06	0	127.50	0	127.50	126.00	0	90	0.00%
2020/05/04	0	128.50	0	128.50	128.00	0	90	0.00%
2020/04/30	0	125.50	0	125.50	125.50	0	87	0.00%
2020/04/23	1	110.00	0	0.00	107.50	1	86	1.15%
2020/04/20	1	114.00	0	115.00	114.00	1	85	1.18%
2020/04/10	0	115.00	0	115.00	112.00	0	83	0.00%
2020/04/09	0	115.50	0	115.50	115.00	0	82	0.00%
2020/03/25	0	104.00	0	0.00	102.00	0	79	0.00%
2020/03/19	0	0.00	2	92.10	92.50	-2	76	-2.63%
2020/03/11	2	130.00	0	0.00	126.50	2	65	3.05%
2020/02/27	3	135.00	0	0.00	132.50	3	63	4.74%
2020/02/25	0	138.00	0	138.00	137.50	0	62	0.00%
2020/02/24	0	138.50	0	138.50	138.00	0	62	0.00%
2020/02/20	0	144.00	0	144.00	142.50	0	61	0.00%
2020/02/19	0	144.00	0	144.00	143.50	0	61	0.00%
2020/02/14	0	0.00	1	142.50	143.00	-1	64	-1.55%
2020/02/13	0	0.00	0	144.00	142.50	0	67	0.00%
2020/02/12	0	144.50	0	144.50	142.50	0	73	0.00%
2020/02/11	0	139.50	0	139.50	138.00	0	74	0.00%
2020/02/10	0	138.00	0	138.00	137.50	0	75	0.00%
2020/02/03	1	136.00	0	0.00	136.00	1	77	1.29%
2020/01/10	0	0.00	2	172.00	172.50	-2	102	-1.95%
2019/12/16	0	175.00	0	175.00	173.50	0	152	0.00%
2019/12/13	0	172.50	0	172.50	172.50	0	155	0.00%
2019/12/12	1	174.00	1	173.00	174.00	0	155	0.00%
2019/12/10	0	0.00	1	177.50	177.00	-1	153	-0.65%
2019/12/09	1	178.50	0	0.00	178.50	1	153	0.65%
2019/11/21	2	176.00	0	0.00	176.00	2	168	1.19%
2019/11/11	1	174.50	0	0.00	174.00	1	172	0.58%
2019/11/06	0	0.00	2	191.50	188.00	-2	167	-1.19%
2019/11/05	0	0.00	2	190.00	188.50	-2	169	-1.18%
2019/10/09	2	190.25	2	188.00	188.00	0	223	0.00%
2019/10/04	0	189.00	1	189.00	190.00	-1	254	-0.39%
2019/10/02	0	186.00	0	186.00	187.00	0	285	0.00%
2019/09/26	0	0.00	1	181.50	180.50	-1	290	-0.34%
2019/09/25	1	182.50	1	183.50	180.50	0	301	0.00%
2019/09/24	1	184.50	1	183.00	182.00	0	308	0.00%
2019/09/23	1	181.00	0	0.00	180.50	1	324	0.31%
2019/09/05	0	178.00	0	178.00	177.50	0	322	0.00%
2019/09/02	0	183.50	0	183.50	184.00	0	319	0.00%
2019/08/23	0	174.00	0	174.00	174.50	0	314	0.00%
2019/08/12	1	180.00	0	178.00	179.50	1	321	0.31%
2019/08/07	1	187.00	0	0.00	181.50	1	319	0.31%
2019/07/30	1	187.00	0	0.00	190.50	1	319	0.31%
2019/07/29	1	197.00	0	0.00	196.50	1	314	0.32%
2019/07/25	1	198.00	0	0.00	198.00	1	311	0.32%
2019/07/23	2	207.75	1	208.50	204.00	1	303	0.33%
2019/07/22	0	0.00	1	208.50	208.00	-1	297	-0.34%
2019/07/18	2	206.50	0	0.00	210.00	2	273	0.73%
2019/07/17	1	200.00	1	200.00	200.00	0	257	0.00%
2019/07/15	2	197.25	1	196.50	198.00	1	246	0.41%
2019/07/08	0	0.00	0	223.50	221.50	0	194	0.00%
2019/07/02	0	204.00	0	204.00	202.00	0	175	0.00%
2019/04/01	0	197.00	0	197.00	196.00	0	242	0.00%
2019/03/27	0	206.00	0	206.00	204.00	0	237	0.00%
2019/03/19	0	181.00	0	181.00	180.00	0	252	0.00%
2019/03/18	0	185.00	2	183.00	184.00	-2	267	-0.75%
2019/02/15	2	171.50	0	0.00	171.00	2	544	0.37%
2019/02/13	0	0.00	2	178.00	179.00	-2	554	-0.36%
2019/01/23	0	0.00	1	163.00	162.00	-1	615	-0.16%
2019/01/22	1	170.50	0	0.00	165.50	1	624	0.16%
2019/01/16	1	169.50	0	0.00	169.00	1	669	0.15%
2018/12/25	0	178.50	1	177.00	177.50	-1	906	-0.11%
2018/12/24	1	184.00	0	0.00	182.00	1	928	0.11%
2018/12/20	1	171.00	0	0.00	171.00	1	1,002	0.10%
2018/12/18	0	0.00	1	196.50	185.00	-1	1,033	-0.10%
2018/12/17	0	0.00	1	200.50	203.00	-1	1,027	-0.10%
2018/12/13	1	195.00	1	197.50	203.00	0	1,098	0.00%
2018/12/11	1	184.00	1	185.50	193.50	0	1,110	0.00%
2018/12/07	1	178.00	0	0.00	177.50	1	1,162	0.09%
2018/12/04	1	176.00	0	0.00	176.00	1	1,288	0.08%
2018/11/30	0	0.00	1	181.00	179.00	-1	1,395	-0.07%
2018/11/29	3	181.67	0	0.00	178.00	3	1,470	0.20%
2018/11/27	0	0.00	1	164.00	164.00	-1	1,491	-0.07%
2018/11/23	0	0.00	7	136.00	136.00	-7	1,588	-0.44%
2018/11/22	0	0.00	1	140.50	137.00	-1	1,815	-0.06%
2018/11/21	1	139.50	0	0.00	140.00	1	2,195	0.05%
2018/11/20	7	130.00	0	0.00	144.00	7	2,731	0.26%