騰輝電子-KY (6672)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
71.0
漲跌
--
漲幅
0.00%
成交量
107張
產業
上市電子零組件類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/13	0	70.80	0	0.00	69.90	0	250	0.00%
2024/07/04	0	0.00	2	82.30	81.30	-2	218	-0.92%
2024/07/01	2	84.00	0	0.00	84.40	2	220	0.91%
2024/06/03	0	85.60	0	0.00	83.30	0	251	0.00%
2024/05/24	0	84.20	0	84.20	84.10	0	261	0.00%
2024/04/19	0	0.00	0	84.50	81.90	0	471	0.00%
2024/04/18	0	85.83	0	0.00	85.30	0	464	0.00%
2024/04/12	0	90.00	0	0.00	88.50	0	486	0.00%
2024/02/05	0	0.00	1	95.10	94.60	-1	552	-0.18%
2024/02/02	0	94.10	0	94.10	93.90	0	537	0.00%
2024/01/23	0	86.80	0	0.00	87.20	0	469	0.00%
2024/01/18	0	0.00	1	83.90	83.50	-1	466	-0.21%
2023/12/29	1	89.90	0	0.00	90.20	1	543	0.18%
2023/12/15	1	91.30	0	91.50	92.10	1	565	0.18%
2023/09/26	0	0.00	1	96.60	94.50	-1	1,330	-0.08%
2023/09/25	0	97.20	0	0.00	97.50	0	1,329	0.00%
2023/09/21	1	94.10	0	0.00	95.20	1	1,345	0.07%
2023/09/20	1	95.00	0	0.00	95.00	1	1,340	0.07%
2023/09/18	0	0.00	2	99.00	98.60	-2	1,340	-0.15%
2023/09/15	0	0.00	1	101.00	99.60	-1	1,350	-0.07%
2023/09/12	0	0.00	1	99.50	99.50	-1	1,328	-0.08%
2023/09/11	2	102.00	1	99.30	99.30	1	1,317	0.08%
2023/09/08	0	103.00	0	103.00	101.50	0	1,304	0.00%
2023/09/07	3	100.13	0	100.00	100.00	3	1,286	0.23%
2023/09/06	1	98.80	2	98.55	99.30	-1	1,269	-0.08%
2023/09/05	1	96.30	1	95.60	96.30	0	1,226	0.00%
2023/09/04	0	0.00	1	94.40	94.30	-1	1,209	-0.08%
2023/08/31	3	94.73	0	0.00	95.40	3	1,218	0.25%
2023/08/24	0	0.00	1	94.20	93.30	-1	1,178	-0.08%
2023/08/21	0	0.00	1	96.50	95.50	-1	1,182	-0.08%
2023/08/18	3	100.17	2	99.80	96.50	1	1,184	0.08%
2023/08/17	1	98.40	6	99.00	98.40	-5	1,130	-0.44%
2023/08/16	0	0.00	1	96.10	96.00	-1	1,119	-0.09%
2023/08/14	0	0.00	0	99.20	96.10	0	1,116	0.00%
2023/08/11	46	97.11	56	99.99	99.20	-10	1,090	-0.92%
2023/08/10	1	101.50	1	97.70	97.00	0	1,000	0.00%
2023/08/09	0	98.90	0	96.35	99.50	0	887	0.00%
2023/08/08	0	0.00	0.1	91.60	91.60	-0.1	730	-0.01%
2023/08/07	1	81.20	1	82.60	83.30	0	714	0.00%
2023/07/27	0	0.00	0.1	86.06	85.30	-0.1	753	-0.01%
2023/07/25	0.1	81.50	0	0.00	81.20	0.1	728	0.01%
2023/07/13	0	0.00	14	88.10	87.80	-14	735	-1.90%
2023/07/07	0	88.60	0	88.60	88.10	0	756	0.00%
2023/07/05	0	0.00	0	89.20	88.50	0	730	0.00%
2023/06/02	2	89.70	2.1	90.57	90.50	-0.1	604	-0.01%
2023/05/26	0	0.00	0	90.30	90.30	0	599	0.00%
2023/05/25	0	0.00	0	89.00	89.20	0	585	0.00%
2023/05/24	0	89.00	2	89.10	89.20	-2	578	-0.35%
2023/05/23	1	87.50	0	0.00	87.50	1	565	0.18%
2023/05/04	0.1	80.04	0	0.00	79.60	0.1	491	0.02%
2023/05/03	1	82.00	0	84.30	81.20	1	488	0.20%
2023/04/24	0	0.00	0	85.50	86.20	0	454	0.00%
2023/04/18	0	89.00	0	91.50	90.80	0	440	0.00%
2023/04/17	0	0.00	0	88.62	88.90	0	420	0.00%
2023/04/14	0	0.00	0	86.30	85.80	0	400	0.00%
2023/04/13	0	86.90	0	0.00	85.00	0	395	0.00%
2023/04/12	0	84.60	0	0.00	84.40	0	394	0.00%
2023/03/31	0	0.00	0.1	85.51	85.10	-0.1	388	-0.01%
2023/03/30	0	83.30	0	83.10	83.00	0	374	0.00%
2023/03/17	0	0.00	0.1	84.60	83.70	-0.1	418	-0.01%
2023/03/15	0	87.30	1	84.01	83.90	-1	478	-0.21%
2023/03/14	0	0.00	1	83.30	83.00	-1	473	-0.21%
2023/03/09	0	87.80	0	87.61	87.80	0	485	0.00%
2023/03/02	0	85.20	0	85.20	84.90	0	514	0.00%
2023/02/20	0	84.20	0	84.22	83.90	0	502	0.00%
2023/02/16	0	82.00	0	0.00	82.10	0	494	0.00%
2023/02/15	0	80.00	0	80.00	80.00	0	491	0.00%
2023/02/13	0	79.80	0	0.00	80.00	0	490	0.00%
2023/02/03	0	82.60	0	82.60	81.80	0	482	0.00%
2023/01/31	0	80.20	1	80.60	80.20	-1	456	-0.22%
2023/01/16	1	75.80	0	0.00	74.70	1	433	0.23%
2023/01/12	0	77.90	0	77.90	76.40	0	430	0.00%
2023/01/09	1	77.80	1	77.50	77.20	0	426	0.00%
2023/01/04	0	76.20	0	76.20	76.20	0	418	0.00%
2022/12/29	1	75.30	0	0.00	75.10	1	410	0.24%
2022/12/28	1	75.00	0	0.00	75.20	1	408	0.25%
2022/12/20	0.1	75.00	0	0.00	73.00	0.1	402	0.01%
2022/12/19	0	76.90	0	0.00	76.20	0	402	0.00%
2022/12/14	0	76.40	0	0.00	76.40	0	389	0.00%
2022/12/12	0	0.00	0	78.00	77.50	0	378	0.00%
2022/12/09	4.1	79.38	3	78.11	78.10	1.1	369	0.29%
2022/12/08	1	75.81	2	76.99	79.80	-1	344	-0.29%
2022/12/05	0	74.50	3	74.30	74.00	-3	265	-1.13%
2022/12/02	3	74.60	0	74.90	74.40	3	260	1.15%
2022/11/29	0	73.00	0	73.00	72.40	0	240	0.00%
2022/11/28	1	70.50	0	0.00	70.30	1	227	0.44%
2022/11/24	0	70.20	0	0.00	72.10	0	218	0.00%
2022/10/05	0	62.40	0	62.40	61.10	0	258	0.00%
2022/10/04	0	61.40	0	0.00	62.00	0	261	0.00%
2022/09/29	0	0.00	1	60.10	60.80	-1	276	-0.36%
2022/08/31	0	73.50	0	73.50	74.30	0	315	0.00%
2022/08/25	0	72.30	0	72.30	71.60	0	322	0.00%
2022/08/24	0	73.30	0	0.00	71.00	0	325	0.00%
2022/08/23	0	74.10	0	74.10	72.90	0	320	0.00%
2022/08/22	0	74.30	0	74.30	75.40	0	314	0.00%
2022/08/16	1	68.20	0	0.00	68.00	1	300	0.33%
2022/08/12	0	71.01	0	0.00	68.00	0	298	0.00%
2022/07/22	0	70.50	0	70.50	69.30	0	332	0.00%
2022/07/21	0	68.80	0	0.00	70.50	0	345	0.00%
2022/07/20	0	69.00	0	0.00	68.40	0	346	0.00%
2022/07/08	0	67.90	0	0.00	66.30	0	362	0.00%
2022/06/21	0	0.00	1	74.80	75.30	-1	358	-0.28%
2022/06/20	11	82.01	0	0.00	81.40	11	358	3.07%
2022/06/16	10	89.00	0	0.00	86.50	10	345	2.89%
2022/06/15	10	89.50	0	0.00	89.60	10	343	2.91%
2022/05/12	0	0.00	3	89.00	88.20	-3	388	-0.77%
2022/05/10	0	91.00	0	0.00	92.00	0	393	0.00%
2022/04/21	1	101.50	0	0.00	101.50	1	404	0.25%
2022/04/19	2	99.70	0	100.00	100.00	2	414	0.48%
2022/04/13	0	102.50	0	0.00	103.50	0	437	0.00%
2022/03/24	25	115.00	0	0.00	114.50	25	652	3.83%
2022/03/15	0	0.00	1	112.50	108.00	-1	670	-0.15%
2022/03/14	1	112.50	0	0.00	112.50	1	666	0.15%
2022/02/23	0	0.00	10	120.00	121.00	-10	867	-1.15%
2022/02/22	0	0.00	30	117.50	117.50	-30	892	-3.36%
2022/02/21	0	123.00	0	0.00	122.00	0	943	0.00%
2022/02/14	0	0.00	3	119.50	118.50	-3	1,142	-0.26%
2022/02/09	30	121.50	0	0.00	123.50	30	1,202	2.50%
2022/01/25	1	113.50	0	0.00	111.00	1	1,386	0.07%
2022/01/21	1	121.00	0	0.00	119.00	1	1,399	0.07%
2022/01/20	0	0.00	1	121.50	123.00	-1	1,424	-0.07%
2022/01/19	2	121.00	0	0.00	120.50	2	1,444	0.14%
2022/01/17	0	0.00	1	122.00	123.00	-1	1,469	-0.07%
2022/01/14	0	0.00	30	120.00	119.50	-30	1,477	-2.03%
2022/01/12	0	0.00	31	123.00	123.00	-31	1,473	-2.10%
2022/01/06	0	0.00	2	131.00	129.00	-2	1,483	-0.13%
2022/01/05	0	0.00	1	133.00	132.00	-1	1,480	-0.07%
2022/01/03	3	136.50	0.1	135.25	137.00	2.9	1,477	0.20%
2021/12/23	3	136.00	3	136.00	134.50	0	1,518	0.00%
2021/12/22	36.1	136.89	6	136.50	135.50	30.1	1,514	1.99%
2021/12/03	0	0.00	1	130.00	130.50	-1	1,666	-0.06%
2021/12/01	0	0.00	1	132.50	132.50	-1	1,700	-0.06%
2021/11/29	3	131.00	0	0.00	131.50	3	1,726	0.17%
2021/11/25	2	141.50	0	0.00	138.50	2	1,688	0.12%
2021/11/23	0	0.00	1	133.00	131.00	-1	1,655	-0.06%
2021/11/22	0	0.00	3	135.67	136.00	-3	1,694	-0.18%
2021/11/19	0	0.00	2	135.50	135.50	-2	1,706	-0.12%
2021/11/18	30	137.50	0	0.00	138.00	30	1,712	1.75%
2021/11/17	2	141.75	3	141.00	139.50	-1	1,688	-0.06%
2021/11/16	3	135.17	10	138.50	138.00	-7	1,617	-0.43%
2021/11/15	0	0.00	1	134.50	134.00	-1	1,587	-0.06%
2021/11/12	0	0.00	2	130.00	129.50	-2	1,594	-0.13%
2021/11/11	2	129.50	4	130.13	129.00	-2	1,625	-0.12%
2021/11/10	0	0.00	2	129.50	130.00	-2	1,676	-0.12%
2021/11/09	4	129.00	4	127.88	128.00	0	1,697	0.00%
2021/11/08	15	127.53	1	127.50	127.00	14	1,704	0.82%
2021/11/05	7	136.64	1	135.50	132.50	6	1,695	0.35%
2021/11/04	7	134.00	17	135.82	137.50	-10	1,638	-0.61%
2021/11/03	5	126.50	7	130.21	129.50	-2	1,586	-0.13%
2021/11/02	3	127.00	0	0.00	126.00	3	1,642	0.18%
2021/11/01	0	0.00	2	129.75	130.50	-2	1,645	-0.12%
2021/10/29	1	127.50	0	0.00	126.50	1	1,660	0.06%
2021/10/28	1	128.50	0	0.00	129.00	1	1,662	0.06%
2021/10/27	0	0.00	1	130.00	130.00	-1	1,674	-0.06%
2021/10/26	4	127.63	3	127.00	126.50	1	1,705	0.06%
2021/10/22	0	0.00	1	126.00	128.00	-1	1,790	-0.06%
2021/10/21	3	128.00	2	126.00	125.50	1	1,843	0.05%
2021/10/20	0	0.00	1	127.00	125.50	-1	1,903	-0.05%
2021/10/14	1	125.00	0	0.00	124.50	1	2,174	0.05%
2021/10/13	1	121.00	1	120.50	120.00	0	2,268	0.00%
2021/10/12	1	125.50	1	122.50	122.50	0	2,425	0.00%
2021/10/07	0	0.00	0	127.00	127.50	0	2,546	0.00%
2021/10/01	11	129.00	1	128.00	128.00	10	2,988	0.33%
2021/09/30	1	128.50	1	132.00	132.00	0	3,113	0.00%
2021/09/29	1	130.00	2	129.75	127.50	-1	3,275	-0.03%
2021/09/24	2	147.50	1	148.00	148.00	1	3,731	0.03%
2021/09/23	0	151.00	0	151.00	150.00	0	3,738	0.00%
2021/09/17	1	142.50	1	146.50	146.50	0	3,927	0.00%
2021/09/16	0	0.00	10	142.00	141.50	-10	3,999	-0.25%
2021/09/13	0	0.00	1	142.50	141.00	-1	4,337	-0.02%
2021/09/10	3	143.00	3	141.00	141.50	0	4,412	0.00%
2021/09/07	4	141.00	0	0.00	142.00	4	4,840	0.08%
2021/09/06	2	149.50	2	149.75	146.50	0	5,008	0.00%
2021/09/03	0	145.50	0	145.50	146.00	0	5,235	0.00%
2021/09/01	0	0.00	1	153.00	153.00	-1	5,379	-0.02%
2021/08/30	2	152.75	0	0.00	151.50	2	5,649	0.04%
2021/08/27	3	154.67	3	155.83	150.50	0	5,835	0.00%
2021/08/26	2	161.75	3	160.17	157.50	-1	5,996	-0.02%
2021/08/24	2	156.50	0	0.00	154.50	2	6,115	0.03%
2021/08/23	2	153.50	3	157.67	159.50	-1	6,194	-0.02%
2021/08/17	0	157.50	0	0.00	149.50	0	6,332	0.00%
2021/08/16	5	156.60	5	156.80	158.00	0	6,314	0.00%
2021/08/13	12	159.83	0	0.00	159.00	12	6,259	0.19%
2021/08/10	2	161.00	0	0.00	162.00	2	6,203	0.03%
2021/08/09	13	165.85	5	165.00	165.00	8	6,212	0.13%
2021/08/06	5	165.70	7	164.00	164.00	-2	6,199	-0.03%
2021/08/05	0	0.00	2	170.00	170.00	-2	6,154	-0.03%
2021/08/04	7	171.64	2	169.50	169.50	5	6,179	0.08%
2021/08/03	5	174.50	5	172.00	172.00	0	6,193	0.00%
2021/08/02	5	169.30	5	173.90	174.00	0	6,334	0.00%
2021/07/30	4	176.00	9	169.50	169.50	-5	6,321	-0.08%
2021/07/29	2	171.50	2	177.00	177.50	0	6,309	0.00%
2021/07/28	7	174.50	16	173.22	172.00	-9	6,279	-0.14%
2021/07/27	28	181.55	14	175.00	175.00	14	6,231	0.22%
2021/07/26	5	177.60	7	184.14	183.50	-2	6,197	-0.03%
2021/07/23	12	177.75	12	177.38	176.50	0	6,195	0.00%
2021/07/22	11	182.18	13	182.27	182.00	-2	6,119	-0.03%
2021/07/21	14	179.54	23	181.46	180.50	-9	6,093	-0.15%
2021/07/20	21	181.81	12	177.08	176.00	9	6,037	0.15%
2021/07/19	28	187.02	24	186.00	185.00	4	5,937	0.07%
2021/07/16	12	180.17	17	183.44	186.00	-5	5,848	-0.09%
2021/07/15	15	176.17	9	177.56	177.50	6	5,691	0.11%
2021/07/14	9	174.94	11	176.27	176.00	-2	5,636	-0.04%
2021/07/13	12	179.88	22	178.11	174.50	-10	5,562	-0.18%
2021/07/12	17	178.47	11	178.95	179.00	6	5,415	0.11%
2021/07/09	7	174.43	8	176.81	177.50	-1	5,321	-0.02%
2021/07/08	11	174.23	9	174.22	173.50	2	5,240	0.04%
2021/07/07	37	168.14	35	172.91	173.00	2	5,072	0.04%
2021/07/06	8	168.69	7	167.93	167.50	1	4,938	0.02%
2021/07/05	60	159.01	59	161.05	163.00	1	4,783	0.02%
2021/07/02	3	160.50	3	152.83	160.50	0	4,574	0.00%
2021/07/01	9	145.39	5	145.80	146.00	4	4,393	0.09%
2021/06/30	10	146.05	10	144.75	143.50	0	4,351	0.00%
2021/06/29	8	145.81	27	148.28	144.00	-19	4,302	-0.44%
2021/06/28	3	141.83	0	0.00	141.50	3	4,129	0.07%
2021/06/25	31	143.87	22	139.89	140.50	9	4,087	0.22%
2021/06/24	8	144.69	6	142.50	144.00	2	3,996	0.05%
2021/06/23	11	139.50	46	148.92	150.50	-35	3,880	-0.90%
2021/06/22	38	145.20	0	0.00	139.50	38	3,730	1.02%
2021/06/21	7	144.21	5	144.30	143.00	2	3,636	0.06%
2021/06/18	12	148.92	18	142.50	142.00	-6	3,571	-0.17%
2021/06/17	5	151.00	15	148.50	149.50	-10	3,403	-0.29%
2021/06/16	9	146.28	6	147.83	149.50	3	3,316	0.09%
2021/06/15	25	140.98	10	142.85	138.50	15	3,156	0.48%
2021/06/11	8	135.81	12	141.46	142.00	-4	2,992	-0.13%
2021/06/10	6	129.75	11	129.05	129.50	-5	2,787	-0.18%
2021/06/09	6	127.50	5	128.00	129.50	1	2,720	0.04%
2021/06/08	8	132.25	1	125.50	126.50	7	2,628	0.27%
2021/06/07	6	129.50	6	132.33	134.00	0	2,495	0.00%
2021/06/04	3	127.50	3	128.50	129.00	0	2,380	0.00%
2021/06/03	6	118.00	26	121.62	129.00	-20	2,219	-0.90%
2021/06/02	4	114.75	3	116.00	117.50	1	2,040	0.05%
2021/06/01	0	113.50	0	113.50	113.50	0	1,972	0.00%
2021/05/31	1	109.00	41	106.95	109.50	-40	1,890	-2.12%
2021/05/27	2	96.85	1	98.11	100.00	1	1,688	0.06%
2021/05/26	1	96.40	0	0.00	95.30	1	1,647	0.06%
2021/05/25	0	0.00	20	94.76	94.80	-20	1,649	-1.21%
2021/05/24	1	91.10	1	93.00	93.50	0	1,687	0.00%
2021/05/18	2	82.40	2	87.40	87.70	0	1,759	0.00%
2021/05/14	0	0.00	2	87.45	87.60	-2	1,819	-0.11%
2021/05/12	2	94.95	0	0.00	91.20	2	1,885	0.11%
2021/05/11	2	95.70	6.2	94.97	93.00	-4.2	1,870	-0.22%
2021/05/10	27	99.55	4	100.68	96.00	23	1,843	1.25%
2021/05/07	0	0.00	0.1	97.30	95.00	-0.1	1,742	-0.01%
2021/05/06	0	93.70	1	94.00	92.60	-1	1,772	-0.06%
2021/05/04	20	87.24	0	0.00	86.80	20	1,872	1.07%
2021/05/03	30	92.39	0	0.00	90.60	30	1,962	1.53%
2021/04/26	5	92.70	5	91.10	91.10	0	2,053	0.00%
2021/04/23	0	0.00	5	90.40	90.10	-5	2,046	-0.24%
2021/04/21	1	91.40	0	0.00	91.50	1	2,038	0.05%
2021/04/20	1	90.50	17	90.78	91.00	-16	2,031	-0.79%
2021/04/19	3	90.20	2	90.20	90.20	1	2,028	0.05%
2021/04/15	0	91.60	0	91.60	91.00	0	2,021	0.00%
2021/04/12	0	0.00	12	91.52	92.00	-12	2,021	-0.59%
2021/04/09	3	93.60	11	92.55	92.10	-8	2,013	-0.40%
2021/04/08	3	97.20	3	95.67	95.10	0	1,987	0.00%
2021/04/07	0	96.00	0	96.00	95.80	0	1,956	0.00%
2021/04/06	3	92.93	0	0.00	92.60	3	1,895	0.16%
2021/03/26	0	90.40	1	89.70	89.70	-1	1,809	-0.06%
2021/03/25	0	0.00	5	89.50	89.50	-5	1,797	-0.28%
2021/03/24	4	90.43	3	90.50	90.50	1	1,791	0.06%
2021/03/23	3	91.30	8	90.39	90.30	-5	1,786	-0.28%
2021/03/22	5	91.58	1	91.20	91.20	4	1,771	0.23%
2021/03/19	4	92.35	7	92.50	92.50	-3	1,758	-0.17%
2021/03/18	1	92.60	0	0.00	93.40	1	1,742	0.06%
2021/03/17	4	93.20	7	92.60	92.40	-3	1,707	-0.18%
2021/03/16	2	93.90	0	92.00	94.00	2	1,677	0.12%
2021/03/15	5	89.44	5	91.00	91.00	0	1,623	0.00%
2021/03/12	4	92.40	2	90.20	90.20	2	1,606	0.12%
2021/03/10	2	91.55	2	91.70	91.40	0	1,577	0.00%
2021/03/09	7	89.07	7	90.60	91.30	0	1,559	0.00%
2021/03/08	5	89.56	1	87.60	87.60	4	1,528	0.26%
2021/03/04	2	89.10	0	0.00	89.50	2	1,486	0.13%
2021/03/03	2	88.60	17	89.46	89.20	-15	1,473	-1.02%
2021/02/24	9	92.86	1.1	91.09	91.00	7.9	1,383	0.57%
2021/02/23	2	90.00	0	90.00	90.30	2	1,314	0.15%
2021/02/22	0	88.10	0	88.10	88.40	0	1,285	0.00%
2021/02/19	0	86.03	1	85.60	87.00	-1	1,246	-0.08%
2021/02/18	0	0.00	1	84.80	85.60	-1	1,223	-0.08%
2021/02/17	20	83.20	2	82.90	84.50	18	1,195	1.51%
2021/02/05	1	83.00	0	82.90	83.20	1	1,127	0.09%
2021/02/04	5.1	82.53	12	83.30	82.40	-6.9	1,080	-0.64%
2021/02/03	1	81.00	0	0.00	79.60	1	988	0.10%
2021/01/29	1	83.00	0.3	81.00	79.70	0.7	913	0.08%
2021/01/28	1	82.00	0	81.00	82.50	1	854	0.12%
2021/01/27	0	81.20	0	81.20	81.20	0	794	0.00%
2021/01/26	0	80.00	0.1	80.97	78.20	-0.1	698	-0.01%
2021/01/22	1	75.00	0	0.00	75.00	1	521	0.19%
2021/01/05	1	69.90	0	0.00	70.00	1	276	0.36%
2020/12/30	0	0.00	1	67.90	67.80	-1	259	-0.39%
2020/12/25	0	0.00	1	67.80	67.70	-1	255	-0.39%
2020/12/10	0.2	70.00	0	0.00	69.20	0.2	316	0.07%
2020/12/04	0	0.00	1	69.80	69.50	-1	338	-0.30%
2020/12/03	0	0.00	0.5	69.10	69.90	-0.5	338	-0.15%
2020/12/02	1	69.10	0	0.00	69.10	1	336	0.30%
2020/12/01	0	0.00	0	70.50	69.80	0	333	-0.01%
2020/11/23	0.5	70.50	0	0.00	70.20	0.5	312	0.16%
2020/11/05	0	71.80	0	71.80	71.50	0	329	0.00%
2020/11/02	0	71.00	0	0.00	69.70	0	353	0.00%
2020/10/16	0.2	67.80	0	0.00	67.60	0.2	362	0.06%
2020/10/08	1	69.80	0	0.00	69.70	1	373	0.27%
2020/10/07	5	70.20	0	0.00	70.10	5	377	1.32%
2020/10/05	3	70.20	0	0.00	70.20	3	387	0.77%
2020/09/25	0.1	69.20	0	0.00	69.10	0.1	447	0.02%
2020/09/23	1	74.00	0	0.00	73.80	1	446	0.22%
2020/09/18	0	79.60	0	79.60	79.50	0	444	0.00%
2020/09/16	10	80.80	0	0.00	80.70	10	442	2.26%
2020/09/11	5	84.00	0	0.00	84.20	5	410	1.22%
2020/09/09	5	84.20	0	0.00	84.30	5	408	1.22%
2020/09/08	5	84.70	0	0.00	84.70	5	413	1.21%
2020/09/07	15	85.37	0	0.00	85.00	15	418	3.58%
2020/09/03	1	86.40	0	0.00	86.40	1	426	0.23%
2020/09/02	0	0.00	1	86.80	86.90	-1	440	-0.23%
2020/09/01	1	86.60	0	0.00	86.60	1	477	0.21%
2020/08/27	5	86.60	0	0.00	85.90	5	560	0.89%
2020/07/27	0	0.00	1	82.10	81.70	-1	841	-0.12%
2020/07/21	0	0.00	30	86.20	86.20	-30	867	-3.46%
2020/07/07	1	88.80	0	0.00	88.50	1	886	0.11%
2020/06/08	2	90.20	1	90.00	89.50	1	944	0.11%
2020/06/05	5	92.60	0	0.00	92.00	5	911	0.55%
2020/06/04	1	92.90	0	0.00	93.00	1	886	0.11%
2020/06/02	1	89.80	0	0.00	89.60	1	850	0.12%
2020/05/22	0	0.00	1	89.40	87.90	-1	834	-0.12%
2020/05/21	1	89.70	0	0.00	89.70	1	830	0.12%
2020/05/11	0	0.00	0	92.50	90.00	0	800	0.00%
2020/05/08	0	0.00	1	90.70	90.00	-1	787	-0.13%
2020/05/07	31	91.37	1	91.10	91.50	30	735	4.08%
2020/05/06	1	89.00	9	89.14	89.00	-8	716	-1.12%
2020/05/04	0	0.00	1	88.70	88.60	-1	705	-0.14%
2020/04/30	1	89.00	1	87.10	89.00	0	696	0.00%
2020/04/29	1	86.00	1	86.10	86.00	0	685	0.00%
2020/04/28	1	85.30	1	85.50	85.30	0	683	0.00%
2020/04/27	1	85.60	2	85.55	85.60	-1	691	-0.14%
2020/04/24	2	85.05	2	84.75	85.00	0	691	0.00%
2020/04/23	1	83.70	0	0.00	83.70	1	697	0.14%
2020/04/22	0	85.00	0	85.00	82.90	0	692	0.00%
2020/04/21	0	0.00	0	82.70	81.60	0	689	0.00%
2020/04/17	0	0.00	1	84.80	83.10	-1	685	-0.15%
2020/04/16	1	83.70	0	0.00	83.10	1	675	0.15%
2020/04/10	0	81.60	0	81.60	81.00	0	676	0.00%
2020/03/23	0	72.40	0	72.40	69.50	0	772	0.00%
2020/03/18	0	0.00	8	72.50	72.50	-8	760	-1.05%
2020/03/17	0	74.00	0	74.00	73.60	0	755	0.00%
2020/03/16	0	74.00	0	74.00	72.90	0	748	0.00%
2020/03/13	1	69.10	0	0.00	72.50	1	736	0.14%
2020/03/11	0	0.00	22	82.04	81.70	-22	708	-3.11%
2020/03/03	0	87.00	0	87.00	85.80	0	684	0.00%
2020/02/27	0	0.00	1	83.20	82.90	-1	696	-0.14%
2020/02/20	0	87.80	0	87.80	86.80	0	715	0.00%
2020/02/19	0	0.00	1	86.60	86.80	-1	715	-0.14%
2020/02/18	1	86.00	0	0.00	86.00	1	703	0.14%
2020/02/17	0	0.00	1	84.10	85.20	-1	692	-0.14%
2020/02/14	1	85.70	0	86.00	85.70	1	692	0.14%
2020/02/11	0	81.70	0	81.70	81.40	0	684	0.00%
2020/02/10	0	84.00	0	0.00	80.00	0	708	0.00%
2020/01/30	0	0.00	1	85.20	83.80	-1	749	-0.13%
2020/01/20	1	93.10	0	0.00	93.10	1	748	0.13%
2020/01/13	0.1	92.20	0	0.00	92.20	0.1	851	0.01%
2020/01/07	0	0.00	1	91.30	91.30	-1	907	-0.11%
2020/01/06	1	92.40	1	92.60	92.60	0	905	0.00%
2020/01/03	3	94.80	2	95.40	93.80	1	900	0.11%
2020/01/02	1	96.60	0	0.00	96.60	1	888	0.11%
2019/12/27	0	0.00	1	96.10	96.10	-1	885	-0.11%
2019/12/26	0.1	97.40	1	96.20	97.20	-0.9	870	-0.10%
2019/12/25	0	0.00	1	94.70	94.40	-1	811	-0.12%
2019/12/24	1	93.00	1	92.30	92.30	0	806	0.00%
2019/12/23	0	0.00	1	94.00	92.70	-1	806	-0.12%
2019/12/20	1	94.50	1	94.30	93.70	0	804	0.00%
2019/12/18	0	0.00	5	94.70	94.40	-5	792	-0.63%
2019/12/10	1	92.60	0	0.00	92.50	1	806	0.12%
2019/12/09	0	0.00	2	92.50	92.40	-2	810	-0.25%
2019/12/05	2	91.50	1	92.30	91.50	1	843	0.12%
2019/12/03	0	0.00	1	91.90	91.30	-1	856	-0.12%
2019/12/02	2	91.20	0	0.00	91.70	2	863	0.23%
2019/11/29	2	92.30	0	0.00	92.00	2	868	0.23%
2019/11/26	0	0.00	1	94.80	94.70	-1	894	-0.11%
2019/11/25	1	94.30	0	0.00	94.30	1	890	0.11%
2019/11/22	0	93.70	0	93.70	93.70	0	897	0.00%
2019/11/18	0	0.00	1	93.90	93.20	-1	1,147	-0.09%
2019/11/15	0	93.50	0	93.50	92.60	0	1,183	0.00%
2019/11/13	1	93.50	0	0.00	93.10	1	1,194	0.08%
2019/11/08	1	93.50	0	0.00	93.50	1	1,234	0.08%
2019/11/06	0	95.30	0	95.30	94.70	0	1,250	0.00%
2019/11/05	1	96.50	0	0.00	96.40	1	1,246	0.08%
2019/11/04	2	96.20	0	0.00	96.20	2	1,244	0.16%
2019/11/01	2	96.80	0	0.00	97.00	2	1,242	0.16%
2019/10/31	0	97.50	2	99.50	97.00	-2	1,243	-0.16%
2019/10/25	2	99.50	2	99.05	99.50	0	1,198	0.00%
2019/10/23	32	100.94	2	100.50	100.00	30	1,185	2.53%
2019/10/22	0	0.00	3	99.23	99.00	-3	1,158	-0.26%
2019/10/18	2	96.70	0	0.00	96.90	2	1,177	0.17%
2019/10/17	1	98.00	0	0.00	98.00	1	1,173	0.09%
2019/10/15	0	99.00	2	99.50	99.40	-2	1,162	-0.17%
2019/10/08	0	93.50	1	94.20	93.60	-1	1,115	-0.09%
2019/10/07	0	94.90	0	94.90	95.00	0	1,116	0.00%
2019/09/16	0	94.00	0	94.00	93.60	0	1,036	0.00%
2019/09/12	0	97.10	0	97.10	96.70	0	1,028	0.00%
2019/09/11	1	92.50	0	0.00	93.20	1	1,017	0.10%
2019/09/03	1	96.60	0	0.00	96.80	1	937	0.11%
2019/08/30	0	0.00	5	98.00	95.20	-5	914	-0.55%
2019/08/29	3	96.73	0	0.00	97.10	3	896	0.33%
2019/08/27	0	0.00	5	99.74	100.00	-5	866	-0.58%
2019/08/26	10	96.74	0	0.00	96.50	10	843	1.19%
2019/08/23	0	105.00	0	105.00	103.50	0	805	0.00%
2019/08/22	9	104.00	0	108.00	108.00	9	756	1.19%
2019/08/21	0	104.00	4	96.40	104.00	-4	677	-0.59%
2019/08/20	2	91.05	2	94.40	94.80	0	574	0.00%
2019/08/16	4	91.50	0	0.00	91.60	4	529	0.76%
2019/08/14	0	93.80	0	93.80	93.80	0	507	0.00%
2019/08/13	0	0.00	2	92.20	92.00	-2	481	-0.42%
2019/08/12	0	0.00	2	92.90	93.20	-2	468	-0.43%
2019/08/07	0	0.00	0	85.40	86.00	0	428	0.00%
2019/08/01	0	88.00	2	87.20	87.30	-2	437	-0.46%
2019/07/30	4	87.55	0	0.00	85.10	4	442	0.90%
2019/07/24	0	88.80	1	87.50	88.20	-1	522	-0.19%
2019/07/23	3	85.63	4	82.50	88.00	-1	544	-0.18%
2019/07/19	0	0.00	4	78.00	78.00	-4	561	-0.71%
2019/07/18	2	80.30	0	0.00	80.60	2	560	0.36%
2019/07/16	4	80.30	0	0.00	80.80	4	550	0.73%
2019/07/11	0	0.00	2	81.40	81.10	-2	551	-0.36%
2019/07/09	2	77.70	0	0.00	77.10	2	542	0.37%
2019/07/08	2	78.00	0	0.00	78.00	2	557	0.36%
2019/06/19	0	79.00	0	0.00	78.90	0	594	0.00%
2019/05/28	0	0.00	1	73.20	72.90	-1	620	-0.16%
2019/05/27	0	0.00	2	72.10	72.50	-2	617	-0.32%
2019/05/07	0	0.00	1	90.60	90.20	-1	528	-0.19%
2019/05/03	1	93.50	0	0.00	93.70	1	488	0.20%
2019/04/22	0	0.00	1	91.90	94.00	-1	400	-0.25%
2019/04/19	2	92.40	1	90.50	93.20	1	366	0.27%
2019/04/18	1	93.60	0	0.00	88.00	1	316	0.32%