鈺太 (6679)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
330.0
漲跌
--
漲幅
0.00%
成交量
636張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	0.00	0	332.00	330.00	0	577	0.00%
2024/09/04	0	311.50	0	0.00	305.50	0	604	0.00%
2024/08/29	0	0.00	0	342.00	346.00	0	599	0.00%
2024/08/26	0	0.00	0	333.50	328.00	0	589	0.00%
2024/08/15	0	0.00	0	311.50	313.50	0	646	0.00%
2024/08/05	0.1	290.00	0	0.00	289.50	0.1	646	0.01%
2024/08/02	0.1	330.00	0	0.00	321.00	0.1	644	0.01%
2024/08/01	0	0.00	0.1	347.75	341.00	-0.1	647	-0.01%
2024/07/31	0	328.00	0	0.00	327.00	0	645	0.00%
2024/07/30	0.1	325.00	0	0.00	335.00	0.1	643	0.01%
2024/07/29	0	337.50	0	0.00	334.00	0	640	0.00%
2024/07/26	0.1	350.42	0	0.00	348.00	0.1	639	0.01%
2024/07/16	0	0.00	1	382.50	376.50	-1	648	-0.15%
2024/07/11	1	393.50	0	0.00	393.50	1	664	0.15%
2024/07/10	0	370.50	0	0.00	376.50	0	660	0.00%
2024/07/08	0	385.50	0	0.00	381.00	0	637	0.00%
2024/07/05	0	393.00	0	0.00	392.00	0	624	0.00%
2024/06/24	0	415.00	0	0.00	413.00	0	626	0.00%
2024/06/18	0.1	424.00	0	0.00	420.50	0.1	626	0.01%
2024/06/17	0	420.50	0	0.00	422.00	0	639	0.00%
2024/06/14	0	0.00	1	427.00	426.00	-1	659	-0.15%
2024/06/13	1	423.00	0	0.00	425.00	1	671	0.15%
2024/05/30	0	0.00	1	430.50	426.00	-1	738	-0.14%
2024/05/29	0	439.00	0	0.00	439.50	0	737	0.00%
2024/05/27	0	460.50	0	460.50	459.00	0	724	0.00%
2024/05/24	0	435.00	0	416.67	435.50	0	686	0.00%
2024/05/23	1	406.01	0	0.00	404.50	1	674	0.15%
2024/05/22	0	408.00	0	408.00	408.50	0	705	0.00%
2024/05/15	0	391.50	1	389.00	388.00	-1	734	-0.14%
2024/04/17	1	427.50	0	0.00	427.50	1	903	0.11%
2024/03/20	1	472.00	0	461.40	460.50	1	1,098	0.09%
2024/03/19	0	477.00	0	477.00	476.50	0	1,106	0.00%
2024/03/15	0	0.00	2	484.00	473.00	-2	1,119	-0.18%
2024/03/14	0	458.50	0	0.00	450.00	0	1,077	0.00%
2024/03/13	1	437.50	0	0.00	433.00	1	1,062	0.09%
2024/03/06	1	456.00	0	0.00	454.00	1	1,028	0.10%
2024/03/04	1	471.00	1	472.50	471.00	0	1,029	0.00%
2024/02/26	0	487.50	0	487.50	477.50	0	1,030	0.00%
2024/01/29	1	445.50	1	453.50	447.50	0	874	0.00%
2024/01/17	1	407.50	1	415.00	406.00	0	857	0.00%
2023/12/26	0	488.00	0	488.00	477.00	0	744	0.00%
2023/12/25	0	460.00	0	460.00	454.50	0	693	0.00%
2023/12/22	0	446.50	2	440.25	443.50	-2	649	-0.31%
2023/12/20	0	0.00	1	414.50	412.50	-1	603	-0.17%
2023/12/14	7	417.21	5	413.70	413.00	2	604	0.33%
2023/12/12	0	416.00	1	403.01	414.00	-1	590	-0.17%
2023/12/01	0	0.00	2.1	394.00	394.00	-2.1	589	-0.35%
2023/11/29	1	381.50	0	0.00	385.00	1	593	0.17%
2023/11/27	1	377.00	0	0.00	378.00	1	610	0.16%
2023/11/23	1	395.00	0	0.00	388.00	1	595	0.17%
2023/11/22	0.1	392.50	0	0.00	396.00	0.1	585	0.01%
2023/11/21	0	385.00	0	0.00	388.00	0	587	0.00%
2023/11/08	1	400.00	1	397.00	396.50	0	611	0.00%
2023/11/03	0	0.00	2	397.50	398.50	-2	603	-0.33%
2023/11/02	0	397.00	1	388.01	399.50	-1	586	-0.17%
2023/11/01	1	378.50	0	0.00	382.00	1	550	0.18%
2023/10/26	0	0.00	1	366.00	361.50	-1	566	-0.18%
2023/10/06	1	346.50	0	0.00	348.00	1	709	0.14%
2023/09/22	0	0.00	1	333.00	340.00	-1	760	-0.13%
2023/09/06	1	383.00	0	0.00	378.50	1	767	0.13%
2023/08/10	1	345.00	0	0.00	346.00	1	783	0.13%
2023/07/24	2	391.75	2	386.75	390.00	0	688	0.00%
2023/07/21	0	371.00	0	371.00	385.00	0	650	0.00%
2023/07/20	0	350.00	1	342.01	350.00	-1	629	-0.16%
2023/07/13	1	338.00	0	0.00	337.50	1	680	0.15%
2023/07/06	0	0.00	0	318.50	316.00	0	642	0.00%
2023/07/05	0	0.00	2	324.50	325.00	-2	637	-0.31%
2023/07/03	1	319.00	1	318.00	319.00	0	630	0.00%
2023/06/30	0	306.50	0	0.00	306.00	0	622	0.00%
2023/06/27	1	303.50	0	0.00	296.50	1	622	0.16%
2023/06/16	1	315.50	0	0.00	318.50	1	684	0.15%
2023/06/15	1	321.00	0	0.00	320.00	1	747	0.13%
2023/06/08	0	336.00	0	336.00	331.50	0	785	0.00%
2023/06/01	0	0.00	1	310.04	310.50	-1	793	-0.13%
2023/05/31	1	306.01	0	310.00	306.00	1	785	0.13%
2023/05/30	0	302.50	2	301.48	303.00	-2	772	-0.26%
2023/05/26	1	278.00	0	0.00	276.00	1	753	0.13%
2023/05/25	0	0.00	30	278.53	278.00	-30	762	-3.94%
2023/05/22	1	283.50	0	0.00	283.50	1	781	0.13%
2023/05/19	0	278.98	0	0.00	279.50	0	779	0.00%
2023/05/18	0	276.50	0	0.00	278.00	0	785	0.00%
2023/05/16	30	273.17	0	0.00	272.50	30	793	3.78%
2023/05/04	1	290.00	0	0.00	290.50	1	851	0.12%
2023/04/28	0	300.00	0	300.00	292.00	0	953	0.00%
2023/04/27	0	289.00	0	289.00	288.00	0	951	0.00%
2023/04/21	0	0.00	1	321.00	297.00	-1	957	-0.10%
2023/04/12	0	312.00	0	312.00	306.50	0	997	0.00%
2023/03/29	0	297.00	0	0.00	294.00	0	1,008	0.00%
2023/03/23	1	312.50	1	311.00	311.00	0	1,103	0.00%
2023/03/22	4	316.13	5	315.80	314.00	-1	1,115	-0.09%
2023/03/20	5	313.20	5	310.50	313.00	0	1,077	0.00%
2023/03/17	2	314.75	3	310.50	320.00	-1	1,034	-0.10%
2023/03/16	3	294.17	1	302.50	291.00	2	996	0.20%
2023/03/15	0	295.00	0	295.00	287.50	0	972	0.00%
2023/03/13	0	301.50	0	301.50	291.50	0	982	0.00%
2023/03/10	1	295.00	0	0.00	307.00	1	968	0.10%
2023/03/09	0	0.00	1	292.00	296.00	-1	935	-0.11%
2023/02/24	1	281.50	0	0.00	280.00	1	985	0.10%
2023/02/10	0	0.00	1	289.00	286.50	-1	1,133	-0.09%
2023/02/08	0	298.00	0	298.00	297.50	0	1,131	0.00%
2023/02/02	1	297.00	0	0.00	294.00	1	1,089	0.09%
2023/02/01	1	288.00	1	300.99	298.50	0	1,078	0.00%
2023/01/31	0	279.00	0	279.00	290.50	0	1,053	0.00%
2023/01/12	0	252.50	0	252.50	250.00	0	948	0.00%
2023/01/10	0	0.00	0	249.00	247.50	0	945	0.00%
2023/01/09	0	0.00	2	244.00	244.00	-2	923	-0.22%
2023/01/06	4	242.25	9	240.89	243.00	-5	911	-0.55%
2023/01/05	0	0.00	3.1	247.96	238.00	-3.1	896	-0.34%
2023/01/04	10	238.00	0	0.00	235.00	10	856	1.17%
2023/01/03	1	237.00	1	231.55	236.50	0	847	0.00%
2022/12/21	0	236.00	0	0.00	230.50	0	832	0.00%
2022/12/19	1	252.50	1	246.00	246.00	0	818	0.00%
2022/12/16	0	245.50	0	245.50	251.50	0	800	0.00%
2022/12/01	0	236.00	0	0.00	236.50	0	654	0.00%
2022/11/28	0	243.00	0	243.00	240.50	0	651	0.00%
2022/11/17	1	233.50	1	235.00	234.50	0	617	0.00%
2022/11/16	0	221.25	1	221.00	225.00	-1	595	-0.16%
2022/11/15	2	225.01	1	224.01	226.00	1	587	0.17%
2022/11/14	1	211.00	2	213.25	220.00	-1	546	-0.18%
2022/11/11	0	209.50	0	209.50	205.00	0	555	0.00%
2022/11/10	1	203.00	0	0.00	200.50	1	575	0.17%
2022/11/09	0	200.75	0	200.75	208.00	0	607	0.00%
2022/11/08	0	194.00	1	201.00	195.00	-1	575	-0.17%
2022/10/26	0	185.25	0	185.25	185.00	0	575	0.00%
2022/10/19	0	195.50	0	0.00	190.00	0	614	0.00%
2022/10/13	0	0.00	1	185.00	184.50	-1	664	-0.15%
2022/09/30	0	184.00	0	0.00	184.50	0	658	0.00%
2022/09/15	0	222.50	0	0.00	219.00	0	671	0.00%
2022/09/14	0	225.00	0	225.00	227.50	0	660	0.00%
2022/09/06	0	210.00	0	0.00	210.00	0	678	0.00%
2022/09/05	0	225.50	0	0.00	219.50	0	665	0.00%
2022/08/29	0	232.50	0	0.00	231.00	0	632	0.00%
2022/08/26	0	246.00	0	0.00	244.00	0	627	0.00%
2022/08/25	1	249.50	0	0.00	250.00	1	620	0.16%
2022/08/22	1	260.00	0	0.00	257.50	1	603	0.17%
2022/08/18	1	265.00	1	267.00	266.00	0	591	0.00%
2022/08/16	0	260.00	1	258.50	254.50	-1	522	-0.19%
2022/08/01	0	220.50	0	0.00	220.00	0	475	0.00%
2022/07/25	1	230.00	0	0.00	227.50	1	433	0.23%
2022/07/22	0	236.00	0	0.00	236.00	0	424	0.00%
2022/07/21	0	251.50	0	251.50	248.50	0	413	0.00%
2022/07/20	0	249.00	0	0.00	249.50	0	380	0.00%
2022/07/19	0	238.00	0	238.00	227.00	0	372	0.00%
2022/07/12	0	200.50	0	0.00	197.50	0	385	0.00%
2022/07/08	0	226.00	0	0.00	217.50	0	380	0.00%
2022/06/22	0	0.00	0.1	234.50	237.50	-0.1	405	-0.02%
2022/06/20	0	0.00	1	251.00	240.50	-1	413	-0.24%
2022/06/17	0	0.00	1	258.00	257.50	-1	397	-0.25%
2022/06/08	0	0.00	1	310.00	308.00	-1	415	-0.24%
2022/06/07	1	303.00	0	0.00	307.00	1	425	0.23%
2022/05/12	0	0.00	1	301.00	301.50	-1	665	-0.15%
2022/05/11	1	311.50	0	0.00	311.50	1	658	0.15%
2022/05/05	1	347.50	0	0.00	345.00	1	641	0.16%
2022/04/18	1	380.00	0	0.00	372.50	1	584	0.17%
2022/04/13	0.1	386.69	0	0.00	380.50	0.1	590	0.02%
2022/03/23	0	425.00	1	424.00	424.00	-1	572	-0.17%
2022/03/21	0	0.00	1	411.00	408.00	-1	576	-0.17%
2022/03/18	0	401.00	0	401.00	408.50	0	577	0.00%
2022/03/16	0	0.00	3	398.00	396.00	-3	577	-0.52%
2022/03/15	1	396.00	0	0.00	393.50	1	574	0.17%
2022/03/14	2	420.00	0	0.00	415.00	2	570	0.35%
2022/03/11	1	417.50	0	432.00	420.00	1	571	0.17%
2022/03/10	0	0.00	0	421.00	417.00	0	565	0.00%
2022/03/09	0	388.00	0	0.00	387.00	0	556	0.00%
2022/03/04	0	420.00	0	420.00	409.00	0	582	0.00%
2022/03/03	1	407.00	0	0.00	407.50	1	571	0.18%
2022/03/02	0	421.00	0	415.55	413.00	0	558	0.00%
2022/03/01	0	459.50	0	459.50	438.50	0	533	0.00%
2022/02/16	0	466.50	0	466.50	456.50	0	599	0.00%
2022/02/15	0	438.00	0	438.00	445.00	0	556	0.00%
2022/01/07	0	0.00	0.1	394.00	396.50	-0.1	544	-0.02%
2022/01/05	0	418.00	0	418.00	409.00	0	538	0.00%
2022/01/03	0.1	418.01	0	409.00	414.00	0.1	534	0.02%
2021/12/16	0	392.00	0	392.00	389.00	0	504	0.00%
2021/12/03	1	374.50	1	373.00	374.50	0	470	0.00%
2021/11/25	0	380.00	0	380.00	374.50	0	439	0.00%
2021/11/17	0	376.50	0	376.50	369.50	0	417	0.00%
2021/11/16	0	364.00	0	364.00	373.50	0	413	0.00%
2021/11/15	0	0.00	0	367.00	367.00	0	379	0.00%
2021/11/12	0	334.00	0	334.00	334.00	0	371	0.00%
2021/11/04	0	0.00	1	296.00	296.00	-1	426	-0.23%
2021/10/28	1	321.00	0	322.00	318.00	1	512	0.19%
2021/10/22	0	288.00	0	0.00	289.00	0	511	0.00%
2021/10/19	0	296.00	0	296.00	293.00	0	541	0.00%
2021/10/13	0	283.00	0	0.00	274.00	0	579	0.00%
2021/10/12	0	0.00	0	278.50	281.00	0	581	0.00%
2021/10/04	0	302.50	0	0.00	299.50	0	618	0.00%
2021/09/02	0	365.00	0	365.00	366.50	0	952	0.00%
2021/08/27	0	0.00	0	350.50	355.00	0	995	0.00%
2021/08/26	0	352.00	0	352.00	350.50	0	996	0.00%
2021/08/23	0	332.50	0	332.50	333.50	0	1,011	0.00%
2021/08/20	0	327.50	0	327.50	327.00	0	1,032	0.00%
2021/08/19	0	318.50	0	318.50	318.00	0	1,054	0.00%
2021/08/18	0	315.00	0	0.00	336.00	0	1,086	0.00%
2021/08/16	0	353.00	0	353.00	352.50	0	1,113	0.00%
2021/08/12	0	380.50	0	380.50	376.50	0	1,139	0.00%
2021/08/11	0	378.50	0	378.50	367.50	0	1,176	0.00%
2021/08/10	0	389.00	0	389.00	377.00	0	1,201	0.00%
2021/08/09	0	393.50	0	393.50	397.50	0	1,230	0.00%
2021/08/06	0	386.50	0	386.50	391.50	0	1,247	0.00%
2021/07/22	0	391.50	0	391.50	391.50	0	1,249	0.00%
2021/07/14	0	373.00	0	373.00	369.00	0	1,306	0.00%
2021/07/08	0	376.50	0	376.50	375.00	0	1,285	0.00%
2021/07/02	0	401.00	0	0.00	402.50	0	1,280	0.00%
2021/06/21	0	0.00	0.1	415.50	415.50	-0.1	1,279	-0.01%
2021/06/18	0.1	403.00	0	0.00	400.00	0.1	1,248	0.01%
2021/06/15	0	0.00	1	364.00	369.50	-1	1,171	-0.09%
2021/06/10	1	345.50	0	0.00	345.00	1	1,157	0.09%
2021/06/04	0	0.00	1	356.50	340.00	-1	1,167	-0.09%
2021/06/02	1	335.50	0	0.00	337.50	1	1,158	0.09%
2021/06/01	0	0.00	1	348.50	348.00	-1	1,164	-0.09%
2021/05/28	0	338.00	0	338.00	339.00	0	1,224	0.00%
2021/05/27	1	333.50	0	0.00	335.00	1	1,269	0.08%
2021/05/26	0	360.00	1	379.98	358.00	-1	1,311	-0.08%
2021/05/25	1	397.49	0	387.00	397.50	1	1,342	0.07%
2021/05/24	0	359.00	0	0.00	361.50	0	1,335	0.00%
2021/05/19	3	359.33	3	354.83	355.00	0	1,324	0.00%
2021/05/18	2	334.25	2	333.50	336.50	0	1,288	0.00%
2021/05/12	1	280.00	1	257.00	268.00	0	1,190	0.00%
2021/05/05	0	0.00	0	298.09	291.50	0	1,180	0.00%
2021/05/04	0	293.00	0	0.00	301.00	0	1,182	0.00%
2021/04/28	0	0.00	1	311.00	311.00	-1	1,192	-0.08%
2021/04/27	0	327.00	0	327.00	314.50	0	1,207	0.00%
2021/04/26	1	330.48	0.1	308.00	330.50	0.9	1,219	0.08%
2021/04/13	0	0.00	2	292.00	286.00	-2	1,568	-0.13%
2021/04/12	2	288.00	0	0.00	281.00	2	1,660	0.12%
2021/04/01	0.1	299.00	0	0.00	295.50	0.1	1,649	0.00%
2021/03/25	0	287.00	1	275.01	285.00	-1	1,589	-0.06%
2021/03/23	1	274.00	1	269.00	268.50	0	1,574	0.00%
2021/03/16	1	266.50	0	0.00	273.00	1	1,581	0.06%
2021/03/10	0	266.50	0	266.50	260.50	0	1,563	0.00%
2021/03/08	0	270.00	0	0.00	270.00	0	1,558	0.00%
2021/02/24	0	0.00	0.1	276.00	272.00	-0.1	1,309	-0.01%
2021/01/26	0	251.00	0	0.00	254.00	0	1,384	0.00%
2021/01/25	0.1	258.00	0	0.00	255.50	0.1	1,381	0.00%
2021/01/22	0	0.00	0.1	273.00	266.00	-0.1	1,375	0.00%
2021/01/19	0.1	263.00	0	0.00	262.50	0.1	1,337	0.01%
2021/01/15	0	0.00	0	271.00	277.00	0	1,302	0.00%
2021/01/11	0	262.00	0	0.00	256.50	0	1,159	0.00%
2021/01/08	0	0.00	1	243.00	243.00	-1	1,091	-0.09%
2021/01/05	0	0.00	2	228.00	236.50	-2	986	-0.20%
2021/01/04	0	0.00	1	215.50	215.00	-1	907	-0.11%
2020/12/30	0	0.00	1	209.00	209.00	-1	903	-0.11%
2020/12/28	1	213.00	1.1	217.78	210.50	-0.1	923	-0.01%
2020/12/18	0	0.00	1	206.50	208.00	-1	941	-0.11%
2020/12/14	1	198.50	0	0.00	201.00	1	955	0.10%
2020/12/09	0	208.50	1	209.50	207.50	-1	995	-0.10%
2020/12/08	1.1	208.86	1	208.50	209.00	0.1	1,008	0.00%
2020/12/07	2	210.25	0	0.00	206.50	2	1,014	0.20%
2020/12/04	0	0.00	1	216.00	213.50	-1	1,057	-0.09%
2020/12/03	1	216.00	1	215.00	216.00	0	1,170	0.00%
2020/11/30	0	0.00	1	213.50	212.00	-1	1,303	-0.08%
2020/11/26	2	216.25	0	0.00	216.00	2	1,397	0.14%
2020/11/25	1	208.00	0	0.00	205.00	1	1,459	0.07%
2020/11/10	0	0.00	1	207.50	215.00	-1	1,537	-0.07%
2020/10/30	0	0.00	1	219.00	219.50	-1	1,581	-0.06%
2020/10/23	2	237.50	1	235.00	235.00	1	1,705	0.06%
2020/10/20	2	241.00	1	235.00	235.00	1	1,724	0.06%
2020/10/16	2	238.00	1	236.00	232.00	1	1,729	0.06%
2020/10/15	1	248.00	0	0.00	239.00	1	1,752	0.06%
2020/10/12	0	0.00	1	234.50	234.50	-1	1,729	-0.06%
2020/10/08	1	227.50	0	0.00	227.00	1	1,739	0.06%
2020/10/05	1	222.00	0	0.00	223.00	1	1,826	0.05%
2020/09/29	1	221.00	1	217.00	216.00	0	2,006	0.00%
2020/09/08	3	246.33	6	248.58	227.50	-3	2,526	-0.12%
2020/09/07	0	0.00	1	234.01	237.00	-1	2,417	-0.04%
2020/09/04	0	0.00	1	221.50	224.50	-1	2,339	-0.04%
2020/09/03	1	227.50	0	0.00	227.50	1	2,340	0.04%
2020/09/02	1	220.00	0	0.00	223.00	1	2,322	0.04%
2020/09/01	3	224.17	3	222.67	217.00	0	2,350	0.00%
2020/08/27	0	0.00	1	208.50	207.00	-1	2,281	-0.04%
2020/08/20	9	193.39	7	192.71	189.50	2	2,295	0.09%
2020/08/18	1	206.00	0	0.00	198.00	1	2,204	0.05%
2020/08/10	1	211.50	2	213.00	208.00	-1	2,218	-0.05%
2020/08/07	0	0.00	1	213.00	209.00	-1	2,208	-0.05%
2020/08/06	1	218.50	1	221.50	218.00	0	2,197	0.00%
2020/08/05	0	0.00	1	231.50	218.00	-1	2,194	-0.05%
2020/08/04	5	215.90	2	214.50	222.00	3	2,143	0.14%
2020/08/03	0	0.00	1	205.00	206.50	-1	2,107	-0.05%
2020/07/30	1	201.50	0	0.00	195.50	1	2,111	0.05%
2020/07/21	1	200.50	1	204.00	202.50	0	2,188	0.00%
2020/07/14	0	0.00	1	206.00	197.50	-1	2,187	-0.05%
2020/07/13	1	205.00	1	206.50	205.00	0	2,166	0.00%
2020/07/10	2	221.75	1	204.50	205.50	1	2,164	0.05%
2020/07/09	0	219.50	0	219.50	213.00	0	2,134	0.00%
2020/07/08	2	196.25	2	202.00	202.00	0	2,043	0.00%
2020/07/06	2	196.50	2	196.25	195.00	0	1,959	0.00%
2020/07/03	2	195.75	2	189.25	190.00	0	1,908	0.00%
2020/07/02	3	188.00	2	189.75	188.00	1	1,857	0.05%
2020/07/01	0	0.00	3	172.83	180.00	-3	1,722	-0.17%
2020/06/30	1	165.00	0	0.00	164.00	1	1,659	0.06%
2020/06/29	1	158.50	0	0.00	155.50	1	1,690	0.06%
2020/06/23	0	0.00	1	163.00	163.00	-1	1,726	-0.06%
2020/06/22	1	170.50	3	171.17	168.50	-2	1,735	-0.12%
2020/06/19	2	163.75	0	0.00	165.00	2	1,627	0.12%
2020/06/17	0	0.00	3	163.33	162.00	-3	1,623	-0.18%
2020/06/16	8	159.56	5	160.60	158.00	3	1,672	0.18%
2020/06/10	0	0.00	1	159.00	162.50	-1	1,707	-0.06%
2020/06/08	3	158.83	1	159.00	155.50	2	1,705	0.12%
2020/06/05	1	166.00	1	164.50	166.50	0	1,655	0.00%
2020/06/04	1	161.50	0	162.50	161.50	1	1,628	0.06%
2020/05/29	0	0.00	2	148.25	148.00	-2	1,526	-0.13%
2020/05/27	2	159.00	1	158.50	156.50	1	1,501	0.07%
2020/05/26	2	153.00	1	152.50	155.00	1	1,469	0.07%
2020/05/21	0	0.00	1	153.00	151.50	-1	1,470	-0.07%
2020/05/20	1	149.00	0	0.00	150.00	1	1,468	0.07%
2020/05/15	0	147.00	0	147.00	145.00	0	1,508	0.00%
2020/05/04	0	0.00	1	151.50	154.00	-1	1,423	-0.07%
2020/04/30	3	157.67	2	156.00	156.00	1	1,427	0.07%
2020/04/29	0	0.00	1	149.50	158.00	-1	1,404	-0.07%
2020/04/28	0	0.00	1	142.00	144.00	-1	1,342	-0.07%
2020/04/23	2	140.50	0	0.00	138.00	2	1,352	0.15%
2020/04/20	0	0.00	2	147.00	145.00	-2	1,356	-0.15%
2020/04/17	2	145.50	0	0.00	148.00	2	1,339	0.15%
2020/04/15	1	141.00	1	141.50	142.00	0	1,317	0.00%
2020/04/09	0	139.50	0	139.50	138.00	0	1,306	0.00%
2020/03/31	1	129.00	1	133.00	126.00	0	1,301	0.00%
2020/03/30	2	122.75	1	128.00	123.50	1	1,264	0.08%
2020/03/26	0	0.00	1	109.50	113.50	-1	1,255	-0.08%
2020/03/25	0	0.00	1	103.50	103.50	-1	1,239	-0.08%
2020/03/20	1	101.50	0	0.00	95.00	1	1,429	0.07%
2020/03/13	0	130.00	0	130.00	127.00	0	1,407	0.00%
2020/03/09	1	156.50	1	155.00	155.50	0	1,570	0.00%
2020/02/18	1	175.50	1	174.00	171.50	0	1,875	0.00%
2020/02/17	0	0.00	1	180.00	177.00	-1	1,840	-0.05%
2020/02/14	1	179.00	1	178.50	179.00	0	1,835	0.00%
2020/02/06	1	156.00	1	161.00	162.00	0	1,842	0.00%
2020/02/05	2	157.00	2	155.00	154.50	0	1,844	0.00%
2020/01/31	0	0.00	1	161.00	168.50	-1	1,943	-0.05%
2020/01/30	1	166.00	0	0.00	160.50	1	1,947	0.05%
2020/01/20	0	0.00	1	178.00	178.00	-1	1,966	-0.05%
2020/01/17	1	180.00	1	176.50	176.50	0	2,032	0.00%
2020/01/16	1	179.00	1	178.50	178.50	0	2,055	0.00%
2020/01/15	1	173.00	1	174.50	175.50	0	2,134	0.00%
2020/01/14	3	173.00	3	174.50	175.00	0	2,170	0.00%
2020/01/13	2	166.25	2	169.25	173.50	0	2,191	0.00%
2020/01/07	2	169.75	3	167.50	164.50	-1	2,171	-0.05%
2020/01/06	1	172.50	1	171.00	171.00	0	2,150	0.00%
2020/01/03	1	177.00	0	0.00	177.00	1	2,134	0.05%
2020/01/02	0	0.00	2	180.25	178.00	-2	2,119	-0.09%
2019/12/31	2	177.50	3	177.00	177.50	-1	2,107	-0.05%
2019/12/30	2	171.75	2	172.00	172.00	0	2,091	0.00%
2019/12/27	7	180.64	3	178.67	175.00	4	2,085	0.19%
2019/12/25	3	174.83	3	174.00	174.00	0	2,021	0.00%
2019/12/24	2	177.00	2	177.50	177.50	0	2,036	0.00%
2019/12/23	2	176.25	2	175.50	174.50	0	2,032	0.00%
2019/12/20	6	171.58	6	171.92	173.00	0	2,005	0.00%
2019/12/18	4	178.50	5	178.00	176.00	-1	1,947	-0.05%
2019/12/17	5	170.70	4	170.00	169.00	1	1,834	0.05%
2019/12/16	2	162.50	3	162.67	166.00	-1	1,763	-0.06%
2019/12/13	4	157.50	3	156.67	155.00	1	1,724	0.06%
2019/12/12	2	168.50	2	165.50	164.00	0	1,686	0.00%
2019/12/11	1	169.00	0	0.00	167.00	1	1,665	0.06%
2019/12/10	1	162.50	1	165.50	167.00	0	1,618	0.00%
2019/12/09	0	163.00	1	160.00	161.00	-1	1,596	-0.06%
2019/12/06	1	169.00	2	166.50	162.50	-1	1,589	-0.06%
2019/12/05	1	155.50	1	154.50	159.00	0	1,513	0.00%
2019/12/04	2	157.25	1	155.50	154.00	1	1,505	0.07%
2019/12/03	3	155.17	4	154.13	152.00	-1	1,446	-0.07%
2019/12/02	2	152.25	2	155.25	158.50	0	1,471	0.00%
2019/11/29	4	157.63	5	154.40	152.00	-1	1,453	-0.07%
2019/11/28	12	155.25	12	153.33	156.00	0	1,476	0.00%
2019/11/27	9	151.33	8	152.88	149.00	1	1,435	0.07%
2019/11/26	2	140.00	1	137.00	146.50	1	1,424	0.07%
2019/11/25	1	138.50	1	138.50	138.00	0	1,498	0.00%
2019/11/21	1	139.00	1	137.50	139.50	0	1,538	0.00%
2019/11/20	0	0.00	1	141.00	135.00	-1	1,544	-0.06%
2019/11/19	1	143.50	1	146.50	144.00	0	1,547	0.00%
2019/11/18	1	161.00	0	0.00	148.00	1	1,548	0.06%
2019/11/15	1	146.01	0	156.50	154.50	1	1,531	0.07%
2019/11/14	0	0.00	2	144.50	143.50	-2	1,489	-0.13%
2019/11/08	1	146.00	1	146.00	143.50	0	1,453	0.00%
2019/11/07	1	147.50	0	0.00	148.50	1	1,445	0.07%
2019/11/06	0	0.00	1	151.00	151.50	-1	1,424	-0.07%
2019/11/04	1	154.50	1	152.50	149.00	0	1,391	0.00%
2019/10/31	3	156.83	2	153.00	153.00	1	1,366	0.07%
2019/10/30	0	156.00	0	156.00	153.00	0	1,311	0.00%
2019/10/23	0	144.50	6	142.00	144.00	-6	1,105	-0.54%
2019/10/22	0	134.50	0	134.50	135.50	0	1,012	0.00%
2019/10/21	6	129.50	0	0.00	128.00	6	973	0.62%
2019/10/18	1	122.00	1	118.00	127.00	0	954	0.00%
2019/10/08	0	116.50	0	116.50	116.00	0	966	0.00%
2019/10/07	0	0.00	1	117.50	117.00	-1	989	-0.10%
2019/10/04	2	122.50	0	0.00	121.00	2	992	0.20%
2019/10/03	0	0.00	1	120.00	121.50	-1	1,000	-0.10%
2019/09/23	0	123.00	0	123.00	121.00	0	1,085	0.00%
2019/09/19	1	122.50	0	0.00	123.00	1	1,081	0.09%
2019/09/18	0	0.00	1	122.50	121.00	-1	1,082	-0.09%
2019/09/17	0	0.00	1	126.50	125.50	-1	1,086	-0.09%
2019/09/16	1	130.50	1	127.00	127.00	0	1,085	0.00%
2019/09/05	1	133.50	1	132.50	130.00	0	1,027	0.00%
2019/09/04	1	131.50	1	131.00	131.50	0	1,003	0.00%
2019/09/03	2	133.00	3	130.50	130.00	-1	947	-0.11%
2019/09/02	0	133.00	0	133.00	133.50	0	931	0.00%
2019/08/30	0	0.00	1	125.50	122.00	-1	875	-0.11%
2019/08/29	2	126.50	1	129.50	126.00	1	846	0.12%
2019/08/28	1	125.00	2	125.50	126.00	-1	799	-0.13%
2019/08/27	4	115.38	1	115.01	122.50	3	698	0.43%
2019/08/26	0	0.00	1	112.50	112.00	-1	655	-0.15%
2019/08/23	1	120.50	2	116.75	117.00	-1	639	-0.16%
2019/08/22	0	0.00	1	117.50	118.50	-1	615	-0.16%
2019/08/20	1	115.50	0	115.00	115.00	1	560	0.18%
2019/08/14	2	109.00	0	0.00	109.00	2	523	0.38%
2019/08/02	1	104.50	0	0.00	105.00	1	539	0.19%
2019/07/23	0	0.00	1	115.50	115.00	-1	525	-0.19%
2019/07/18	1	114.50	0	0.00	113.50	1	516	0.19%
2019/07/15	0	0.00	1	120.50	118.50	-1	509	-0.20%
2019/07/10	1	115.00	0	117.50	116.50	1	467	0.21%
2019/07/09	0	0.00	2	115.00	113.00	-2	457	-0.44%
2019/07/08	0	116.50	0	116.50	116.50	0	455	0.00%
2019/07/05	2	114.50	0	0.00	114.00	2	440	0.45%
2019/07/04	0	116.50	0	0.00	116.50	0	424	0.00%
2019/06/26	0	0.00	2	96.20	97.00	-2	299	-0.67%
2019/06/25	1	93.20	0	0.00	95.00	1	295	0.34%
2019/06/24	1	90.10	0	0.00	95.00	1	285	0.35%
2019/06/10	0	0.00	1	81.60	83.20	-1	309	-0.32%
2019/06/06	1	80.60	0	0.00	80.50	1	309	0.32%
2019/05/14	0	0.00	1	82.20	83.80	-1	281	-0.36%