伊雲谷 (6689)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
93.5
漲跌
▲4.0
漲幅
+4.47%
成交量
593張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	93.90	93.50	-2	216	-0.92%
2024/11/21	1	87.00	0	0.00	89.50	1	211	0.47%
2024/10/30	1	92.40	0	0.00	91.80	1	299	0.33%
2024/09/20	0	0.00	1	103.00	103.50	-1	732	-0.14%
2024/09/11	0	0.00	1	95.90	94.10	-1	769	-0.13%
2024/08/21	0	0.00	1	100.00	98.90	-1	1,061	-0.09%
2024/08/13	1	98.10	0	0.00	98.20	1	1,062	0.09%
2024/08/12	0	0.00	1	103.00	102.00	-1	1,054	-0.09%
2024/08/06	1	93.00	0	0.00	89.50	1	1,060	0.09%
2024/08/01	0	0.00	1	111.00	112.00	-1	1,016	-0.10%
2024/07/31	1	108.00	0	0.00	107.50	1	1,011	0.10%
2024/07/30	1	105.50	2	108.00	109.00	-1	1,009	-0.10%
2024/07/23	0	0.00	1	116.50	114.00	-1	992	-0.10%
2024/07/22	2	116.00	0	0.00	115.00	2	987	0.20%
2024/07/19	0	0.00	1	120.00	119.50	-1	963	-0.10%
2024/07/18	1	118.50	1	120.00	120.00	0	950	0.00%
2024/07/17	1	121.50	0	0.00	122.00	1	929	0.11%
2024/07/16	2	121.00	1	124.50	125.00	1	889	0.11%
2024/07/15	2	120.50	1	121.00	121.50	1	852	0.12%
2024/07/12	8	117.56	2	121.00	118.50	6	804	0.75%
2024/07/11	1	118.50	3	115.33	118.00	-2	745	-0.27%
2024/07/10	0	0.00	1	105.00	108.50	-1	688	-0.15%
2024/06/24	0	0.00	1	106.00	106.00	-1	597	-0.17%
2024/06/20	1	109.00	1	109.50	109.50	0	593	0.00%
2024/06/17	1	107.00	0	0.00	105.50	1	572	0.17%
2024/06/14	2	111.50	0	0.00	108.00	2	560	0.36%
2024/06/13	4	108.25	3	108.67	108.00	1	531	0.19%
2024/05/06	0	0.00	1	104.00	103.50	-1	321	-0.31%
2024/04/23	1	98.80	0	0.00	98.60	1	341	0.29%
2024/03/29	1	112.00	1	111.50	111.50	0	512	0.00%
2024/03/28	0	0.00	2	111.00	110.00	-2	509	-0.39%
2024/03/27	0	0.00	1	111.00	112.00	-1	506	-0.20%
2024/03/25	1	114.50	0	0.00	115.50	1	498	0.20%
2024/03/18	1	112.50	1	115.00	115.50	0	500	0.00%
2024/03/15	2	115.50	1	114.00	114.00	1	501	0.20%
2024/03/14	0	0.00	1	117.50	117.50	-1	505	-0.20%
2024/03/13	3	116.17	1	114.00	114.00	2	509	0.39%
2024/02/26	1	125.50	1	128.00	126.00	0	502	0.00%
2024/02/23	1	125.00	0	0.00	124.00	1	503	0.20%
2024/02/22	0	0.00	1	129.50	126.00	-1	502	-0.20%
2024/02/21	1	127.50	0	0.00	127.00	1	499	0.20%
2024/02/20	1	132.00	1	129.50	129.00	0	495	0.00%
2024/01/25	0	0.00	1	122.50	121.50	-1	472	-0.21%
2024/01/09	1	124.00	1	127.00	121.00	0	455	0.00%
2024/01/08	1	124.50	0	0.00	125.00	1	450	0.22%
2024/01/02	6	138.50	7	136.14	134.50	-1	412	-0.24%
2023/12/29	0	134.00	3	130.33	133.50	-3	341	-0.88%
2023/12/27	0	0.00	0	121.00	120.50	0	287	0.00%
2023/12/26	0	0.00	0.1	119.50	120.00	-0.1	292	-0.02%
2023/12/21	1	119.00	0	0.00	119.00	1	299	0.33%
2023/12/19	1	121.50	0	0.00	119.50	1	299	0.33%
2023/12/13	1	124.50	0	0.00	122.00	1	295	0.34%
2023/12/11	0	0.00	1	128.00	124.00	-1	295	-0.34%
2023/12/08	0	0.00	3	125.00	124.50	-3	300	-1.00%
2023/12/07	2	125.50	1	129.50	127.00	1	318	0.31%
2023/12/06	3	125.00	1	122.00	125.00	2	309	0.65%
2023/11/30	1	120.50	2	121.00	121.00	-1	318	-0.31%
2023/11/28	0	0.00	1	120.50	121.00	-1	334	-0.30%
2023/11/24	1	119.00	0	0.00	118.50	1	339	0.29%
2023/11/23	0	0.00	1	122.50	120.00	-1	341	-0.29%
2023/11/22	1	117.00	1	119.00	121.00	0	339	0.00%
2023/11/21	0	0.00	0.7	118.00	117.50	-0.7	336	-0.21%
2023/11/10	1	115.50	0	0.00	114.50	1	357	0.28%
2023/10/27	1	107.50	1	106.50	107.00	0	441	0.00%
2023/10/23	0.2	105.50	0	0.00	105.00	0.2	636	0.03%
2023/10/20	0.5	108.50	0	0.00	108.00	0.5	688	0.07%
2023/10/13	1	119.00	0	0.00	118.50	1	762	0.13%
2023/10/06	0	0.00	2	121.25	119.50	-2	792	-0.25%
2023/10/04	1	116.50	0	0.00	117.00	1	804	0.12%
2023/09/28	0	0.00	1	120.50	121.50	-1	833	-0.12%
2023/09/27	1	117.00	0	0.00	116.50	1	836	0.12%
2023/09/21	1	117.00	0	0.00	116.50	1	895	0.11%
2023/09/20	2	118.00	0	0.00	118.00	2	902	0.22%
2023/09/19	0	0.00	1	120.50	119.50	-1	907	-0.11%
2023/09/13	3	127.00	2	125.50	125.50	1	992	0.10%
2023/09/12	1	127.50	1	126.50	126.50	0	1,023	0.00%
2023/09/04	0	0.00	2	125.50	125.50	-2	1,066	-0.19%
2023/08/24	1	122.00	0	0.00	119.00	1	1,224	0.08%
2023/08/15	1	119.00	0	0.00	119.00	1	2,110	0.05%
2023/08/09	1	127.00	1	126.50	126.50	0	2,279	0.00%
2023/08/02	1	137.50	2	138.75	133.50	-1	2,882	-0.03%
2023/08/01	0	0.00	1	140.50	139.00	-1	2,891	-0.03%
2023/07/28	3	148.33	7	147.93	147.00	-4	2,908	-0.14%
2023/07/27	3	149.50	1.1	150.88	145.00	2	2,946	0.07%
2023/07/26	2	151.25	2	147.75	142.50	0	2,972	0.00%
2023/07/25	0	144.00	1	143.50	143.00	-1	2,901	-0.03%
2023/07/24	4	132.13	1	133.50	131.00	3	2,850	0.11%
2023/07/21	4.1	133.75	3	135.17	132.50	1.1	2,849	0.04%
2023/07/20	1	131.50	0	0.00	130.00	1	2,824	0.04%
2023/07/19	0	0.00	1	125.00	124.00	-1	2,814	-0.04%
2023/07/11	0	0.00	1	132.00	132.00	-1	2,882	-0.03%
2023/07/06	4	137.88	0	0.00	136.50	4	2,868	0.14%
2023/07/04	0	0.00	4	143.00	142.00	-4	2,850	-0.14%
2023/06/29	2	149.50	1	150.00	151.00	1	2,801	0.04%
2023/06/27	1	148.00	0	0.00	146.00	1	2,801	0.04%
2023/06/26	1	147.00	2	146.25	147.00	-1	2,804	-0.04%
2023/06/20	1	154.00	0	0.00	150.00	1	2,807	0.04%
2023/06/19	1	156.00	1	156.50	155.50	0	2,793	0.00%
2023/06/16	0	0.00	1	155.00	155.50	-1	2,740	-0.04%
2023/06/14	1	149.00	10	146.00	144.50	-9	2,704	-0.33%
2023/06/13	0	0.00	8	145.06	148.50	-8	2,700	-0.30%
2023/06/12	2	146.50	1	146.00	145.50	1	2,689	0.04%
2023/06/09	0	0.00	5	150.50	149.00	-5	2,676	-0.19%
2023/06/08	9	149.17	3	148.50	148.50	6	2,678	0.22%
2023/06/05	1	159.50	0	0.00	160.50	1	2,633	0.04%
2023/06/02	0	0.00	10	163.25	160.00	-10	2,628	-0.38%
2023/05/31	2	160.25	1	159.50	159.00	1	2,592	0.04%
2023/05/30	1	159.00	1	161.50	159.00	0	2,594	0.00%
2023/05/29	2	166.00	2	163.00	162.50	0	2,604	0.00%
2023/05/26	22	165.80	2	168.25	161.50	20	2,598	0.77%
2023/05/25	2	159.75	2	159.25	161.50	0	2,428	0.00%
2023/05/24	15	159.33	14	158.54	159.00	1	2,378	0.04%
2023/05/23	22	160.64	14	162.61	157.50	8	2,274	0.35%
2023/05/22	0	0.00	1	157.50	162.00	-1	2,034	-0.05%
2023/05/19	2	154.75	0	158.00	147.50	2	1,931	0.10%
2023/05/18	0	153.00	0	153.00	152.50	0	1,768	0.00%
2023/05/17	1	144.00	1	148.50	147.00	0	1,670	0.00%
2023/05/15	1	144.50	1	140.00	140.00	0	1,624	0.00%
2023/05/12	21	145.90	20	147.95	145.50	1	1,601	0.06%
2023/05/11	7	157.43	7	155.64	149.00	0	1,519	0.00%
2023/05/10	8	155.19	6	151.50	157.00	2	1,245	0.16%
2023/05/09	2	142.50	2	146.50	144.00	0	1,069	0.00%
2023/05/04	2	138.00	2	137.75	137.00	0	977	0.00%
2023/05/03	0	150.50	0	150.50	140.50	0	957	0.00%
2023/05/02	1	137.50	3	142.83	148.50	-2	899	-0.22%
2023/04/28	2	132.50	1	133.50	135.00	1	850	0.12%
2023/04/21	2	133.75	2.1	135.16	130.50	-0.1	889	-0.01%
2023/04/20	0	0.00	1	140.00	136.50	-1	867	-0.12%
2023/04/19	1	140.00	0	0.00	135.50	1	830	0.12%
2023/04/17	1.1	137.57	0	140.50	134.00	1.1	838	0.13%
2023/04/14	0	0.00	1	134.50	137.00	-1	833	-0.12%
2023/04/12	0	0.00	1	131.50	132.00	-1	817	-0.12%
2023/03/24	1	141.00	1	138.01	141.00	0	784	0.00%
2023/03/20	0	128.50	0	128.50	131.50	0	765	0.00%
2023/03/17	1	128.00	2	123.50	128.50	-1	760	-0.13%
2023/03/16	0	0.00	3	118.00	117.00	-3	758	-0.40%
2023/03/13	1	134.00	0	132.00	130.00	1	760	0.13%
2023/03/10	1	139.50	0	0.00	139.50	1	752	0.13%
2023/03/08	0	0.00	1	149.00	147.50	-1	731	-0.14%
2023/03/07	1	144.00	1	147.50	144.00	0	720	0.00%
2023/03/06	1	150.00	2	148.50	147.50	-1	710	-0.14%
2023/03/03	2	155.00	2	148.25	150.50	0	700	0.00%
2023/03/02	3	147.00	3	143.67	146.50	0	676	0.00%
2023/03/01	1	143.50	0	145.50	151.00	1	656	0.15%
2023/02/24	3	140.17	0	0.00	140.50	3	612	0.49%
2023/02/10	0	131.00	0	131.00	130.50	0	545	0.00%
2023/02/09	0	0.00	1	136.00	137.00	-1	532	-0.19%
2023/02/02	1	125.00	1	132.50	132.50	0	496	0.00%
2023/02/01	1	124.00	0	0.00	124.00	1	478	0.21%
2023/01/31	1	132.00	0	132.00	129.00	1	467	0.21%
2023/01/30	0	126.50	1	127.50	134.50	-1	463	-0.22%
2023/01/17	0	0.00	1	120.01	127.00	-1	445	-0.22%
2023/01/16	1	117.49	0	0.00	116.00	1	426	0.23%
2023/01/13	1	113.51	0	121.50	121.00	1	417	0.24%
2023/01/12	0	114.00	0	0.00	112.50	0	394	0.00%
2023/01/11	0	0.00	1	102.50	108.50	-1	371	-0.27%
2023/01/06	1	101.00	0	0.00	100.00	1	348	0.29%
2023/01/05	0	0.00	1	106.00	106.00	-1	336	-0.30%
2023/01/04	0	0.00	1	97.80	99.70	-1	315	-0.32%
2023/01/03	0	0.00	4	88.90	90.70	-4	294	-1.36%
2022/12/29	4	82.03	0	0.00	82.40	4	288	1.39%
2022/12/27	0	0.00	2	87.25	85.90	-2	294	-0.68%
2022/12/26	1	85.50	0	0.00	85.00	1	293	0.34%
2022/12/22	0	0.00	7	86.79	88.00	-7	288	-2.42%
2022/12/20	3	82.60	0	0.00	80.10	3	279	1.07%
2022/12/19	2	83.80	0	0.00	84.00	2	279	0.72%
2022/12/16	1	85.10	0	0.00	85.20	1	283	0.35%
2022/12/15	1	86.60	0	0.00	87.20	1	289	0.35%
2022/12/14	0	0.00	3	85.90	85.80	-3	295	-1.01%
2022/12/13	1	83.50	0	0.00	83.40	1	299	0.33%
2022/12/12	1	85.50	1	88.30	85.40	0	305	0.00%
2022/12/09	2	80.35	2	82.25	83.80	0	311	0.00%
2022/12/06	1	85.00	0	0.00	84.50	1	321	0.31%
2022/12/05	0	0.00	1	88.00	88.00	-1	312	-0.32%
2022/11/30	0	0.00	1	82.60	82.10	-1	290	-0.34%
2022/11/29	1	81.30	1	81.30	81.30	0	287	0.00%
2022/11/28	1	81.70	1	81.20	81.20	0	286	0.00%
2022/11/25	1	81.60	0	0.00	81.70	1	285	0.35%
2022/11/24	2	84.10	2	84.70	84.50	0	281	0.00%
2022/11/23	3	85.23	1	88.50	84.50	2	282	0.71%
2022/11/22	1	88.00	0	0.00	87.40	1	278	0.36%
2022/11/21	0	0.00	2	88.35	88.00	-2	277	-0.72%
2022/11/18	1	86.50	0	0.00	87.20	1	275	0.36%
2022/11/17	1	83.00	2	86.25	86.80	-1	269	-0.37%
2022/11/14	1	84.60	0	0.00	85.20	1	262	0.38%
2022/11/11	3	87.93	0	0.00	87.40	3	259	1.15%
2022/11/02	0	0.00	1	90.40	90.20	-1	242	-0.41%
2022/10/28	1	83.70	0	0.00	82.00	1	231	0.43%
2022/10/27	0	0.00	1	89.00	87.00	-1	230	-0.43%
2022/10/26	1	82.10	1	85.00	85.00	0	224	0.00%
2022/10/24	1	93.10	0	0.00	88.00	1	212	0.47%
2022/10/21	0	0.00	0.1	91.70	91.50	-0.1	210	-0.05%
2022/10/20	1	97.70	0	0.00	98.50	1	200	0.50%
2022/10/11	0.3	124.50	0	0.00	124.50	0.3	182	0.14%
2022/09/21	0	0.00	3	145.33	142.50	-3	138	-2.16%
2022/09/20	1	159.00	0	0.00	157.00	1	127	0.78%
2022/09/16	2.1	167.79	0	0.00	177.00	2.1	108	1.93%