加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)
可現股當沖
  • 股價
    228.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.87%
  • 成交量
    92張
  • 產業
    上櫃 數位雲端類類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安碁資訊 (6690)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/201228.5000.00228.5012430.41%
2024/08/2800.001231.50230.50-1223-0.45%
2024/08/1500.001211.50209.50-1210-0.47%
2024/08/091209.0000.00206.0012070.48%
2024/08/0800.001211.50211.50-1203-0.49%
2024/08/071211.0000.00208.5012010.50%
2024/07/2200.001256.00258.50-1168-0.59%
2024/07/1800.001264.00263.00-1159-0.63%
2024/07/172268.500267.00264.0021481.34%
2024/07/1600.001262.00265.50-1133-0.75%
2024/07/120240.500240.50239.5001140.00%
2024/07/090220.500220.50222.000940.00%
2024/07/083212.172210.00210.001841.18%
2024/07/041207.0000.00202.001751.32%
2024/06/271175.0000.00175.501521.92%
2024/01/052197.502205.25197.5001520.00%
2023/12/2800.000193.00193.0001510.00%
2023/12/2700.000.1192.00192.50-0.1149-0.04%
2023/12/130188.0000.00188.5001400.00%
2023/09/2700.001159.00158.50-1288-0.35%
2023/09/140.1172.0000.00171.500.12960.02%
2023/09/071169.5000.00169.5013030.33%
2023/08/1500.001157.00157.50-1342-0.29%
2023/07/3100.000179.00178.000429-0.01%
2023/07/281195.5100.00188.0014270.24%
2023/05/111187.001189.00187.0005470.00%
2023/05/105197.505199.20197.5005410.00%
2023/05/080207.000207.00206.5005120.00%
2023/04/281199.001194.51199.0004490.00%
2023/04/2412198.6712199.54197.0003810.00%
2023/04/2120192.7520207.50192.0003500.00%
2023/04/2050210.6950222.27207.5003070.00%
2023/04/1900.001216.50220.00-1263-0.38%
2023/04/181202.991204.99200.0002430.00%
2023/04/100187.000187.00185.5001880.00%
2023/03/241186.501187.50183.5001670.00%
2023/03/210183.500183.50185.0001540.00%
2023/03/201183.0000.00187.5011510.66%
2023/03/150174.500174.50175.5001360.00%
2023/03/1400.001170.00168.50-1131-0.76%
2023/03/1000.005160.90164.00-5122-4.07%
2023/03/091166.5000.00165.5011180.84%
2023/03/0800.002174.50176.50-2110-1.83%
2023/03/073170.0000.00169.5031062.85%
2023/03/063167.000168.00169.5031032.90%
2023/03/031177.5000.00170.001971.02%
2023/02/230163.500163.50165.000760.00%
2023/02/170151.000151.00153.000640.00%
2023/02/100144.500144.50143.500440.00%
2023/02/060128.000128.00126.000350.00%
2022/08/160135.500135.50134.000610.00%
2022/08/100125.500125.50120.500430.00%
2022/08/0900.000123.50127.000370.00%
2022/08/0200.00197.8097.60-124-4.04%
2022/05/270102.5000.00104.000130.01%
2021/12/270131.000131.00131.00017-0.01%
2021/12/020125.500125.50125.500140.00%
2021/11/080118.000118.00119.00013-0.01%
2021/11/050125.000125.00121.00012-0.01%
2021/09/130117.0000.00113.000270.01%
2021/09/1000.000113.00112.50028-0.01%
2021/08/230102.5000.00101.500280.01%
2021/08/2000.000104.00100.500280.00%
2021/07/080125.000125.00120.000310.00%
2021/07/070116.500117.67120.500290.00%
2021/05/210108.500108.50106.500290.00%
2021/05/170122.500122.50102.000290.00%
2021/05/140117.330120.00111.500290.01%
2021/01/2200.001122.00124.00-137-2.70%
2021/01/150136.0000.00132.000340.00%
2020/09/111168.0000.00168.0012120.47%
2020/07/1500.000180.00177.5002250.00%
2020/07/010192.000192.00191.0002180.00%
2020/06/290174.000174.00175.5002060.00%
2020/06/240170.500170.50172.0001950.00%
2020/06/1900.001142.00141.50-1172-0.58%
2020/06/151130.0000.00130.0011710.58%
2020/06/0900.000140.00137.5001730.00%
2020/04/080136.000136.00137.0001520.00%
2020/03/1900.001.194.9992.30-1.1131-0.83%
2020/03/181103.0000.00102.5011280.78%
2020/03/1700.000.3101.00100.00-0.3125-0.24%
2020/03/1200.001112.00114.00-1123-0.81%
2020/03/101.2128.7500.00132.501.21151.04%
2020/03/0600.002127.00131.50-2106-1.88%
2020/03/050126.000126.00126.5001000.00%
2020/02/210119.0000.00119.000920.00%
2019/12/310.1109.0000.00108.000.11160.09%
2019/11/151116.0000.00116.001651.52%
安碁資訊 相關文章
安碁資訊 相關影音