旭暉應材 (6698)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
49.0
漲跌
▼1.4
漲幅
-2.78%
成交量
3,355張
產業
上市其他電子類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	1	50.30	0	0.00	50.40	1	3,321	0.03%
2024/09/18	5	51.28	1	51.70	50.20	4	3,276	0.12%
2024/09/16	6	48.05	3	47.82	48.65	3	3,018	0.10%
2024/09/02	1	44.95	1	42.40	42.40	0	2,569	0.00%
2024/08/30	2	46.02	2	43.83	43.15	0	2,533	0.00%
2024/08/29	9	42.98	9	44.97	46.20	0	2,400	0.00%
2024/08/23	0.1	37.80	0	0.00	38.50	0.1	2,312	0.00%
2024/08/16	0.1	37.35	0	0.00	37.05	0.1	2,340	0.00%
2024/08/14	0.1	37.00	0	0.00	36.30	0.1	2,330	0.00%
2024/08/13	0.1	36.90	0	0.00	36.35	0.1	2,325	0.00%
2024/08/06	0.1	32.20	0	0.00	33.20	0.1	2,280	0.00%
2024/07/22	0	0.00	4	41.15	41.30	-4	2,071	-0.19%
2024/07/18	0	0.00	1	48.00	47.85	-1	2,042	-0.05%
2024/07/09	0	0.00	10	48.00	52.40	-10	1,984	-0.50%
2024/07/08	2	50.90	0	0.00	50.80	2	1,953	0.10%
2024/07/05	5	54.44	5	54.12	54.00	0	1,914	0.00%
2024/07/04	5.3	58.01	0	60.23	55.90	5.3	1,800	0.29%
2024/07/03	2	54.80	5	51.92	56.60	-3	1,421	-0.21%
2024/07/02	5	48.26	6	48.13	51.50	-1	1,098	-0.09%
2024/07/01	14	45.16	0	46.13	46.90	14	820	1.71%
2024/06/26	1	39.80	0	0.00	39.70	1	608	0.16%
2024/06/25	10	41.08	10	41.23	40.40	0	557	0.00%
2024/06/24	0	0.00	0	40.25	40.25	0	392	0.00%
2024/06/17	0	36.50	0	36.50	36.60	0	368	0.00%
2024/06/03	0	39.12	0	39.07	38.20	0	438	-0.01%
2024/05/29	0	0.00	4	36.30	36.50	-4	499	-0.80%
2024/05/28	0	37.00	0	37.00	36.60	0	494	0.00%
2024/05/27	1	36.05	1	35.26	35.55	0	476	0.00%
2024/05/06	0.1	33.25	0	0.00	32.75	0.1	660	0.02%
2024/04/29	1	33.80	0	0.00	33.70	1	777	0.13%
2024/04/25	0.1	33.15	0	0.00	32.75	0.1	851	0.01%
2024/04/23	0	0.00	2	32.55	32.60	-2	906	-0.22%
2024/04/22	0	32.97	0	33.15	32.45	0	1,051	0.00%
2024/04/16	0.1	33.60	0	0.00	33.15	0.1	1,230	0.01%
2024/04/12	0	34.60	0	0.00	34.15	0	1,223	0.00%
2024/04/11	0	33.60	0	0.00	33.55	0	1,219	0.00%
2024/03/15	1	34.50	0	0.00	34.50	1	1,152	0.09%
2024/03/14	0	36.85	10	35.99	35.80	-10	1,148	-0.87%
2024/03/11	0	0.00	0	39.30	37.60	0	1,161	0.00%
2024/03/08	0	0.00	0	37.00	36.05	0	1,125	0.00%
2024/03/07	3	38.03	2	36.40	36.40	1	1,113	0.09%
2024/03/06	13	40.00	1	39.45	39.95	12	1,078	1.11%
2024/02/15	6	36.04	6	35.55	35.55	0	872	0.00%
2024/02/05	0	0.00	2	39.20	38.20	-2	849	-0.24%
2024/02/02	0	37.00	0	37.00	36.70	0	772	0.00%
2024/02/01	2	35.50	2	35.25	35.25	0	740	0.00%
2024/01/31	0	0.00	1	36.05	35.40	-1	734	-0.14%
2024/01/29	3	35.22	2	35.25	35.25	1	697	0.14%
2024/01/26	1	36.00	1	34.80	34.80	0	688	0.00%
2024/01/25	3	36.28	3	37.22	36.00	0	677	0.00%
2024/01/24	9	36.68	12	36.05	36.05	-3	654	-0.46%
2024/01/23	32	36.95	29	37.04	36.85	3	638	0.47%
2024/01/22	0	37.50	4	37.10	37.50	-4	566	-0.71%
2024/01/19	2	34.35	2	34.10	34.10	0	504	0.00%
2024/01/18	7	33.50	7	34.26	34.15	0	490	0.00%
2024/01/17	6	35.30	6	33.50	33.50	0	466	0.00%
2024/01/16	14	38.26	6	35.81	35.30	8	430	1.86%
2024/01/15	2	36.35	2	38.00	38.10	0	286	0.00%
2024/01/11	0	32.45	0	32.45	31.50	0	117	0.00%
2023/12/18	0	0.00	1	31.00	30.95	-1	102	-0.98%
2023/12/08	1	34.05	0	0.00	32.00	1	93	1.07%
2023/09/06	0	0.00	0	33.35	32.45	0	170	0.00%
2023/07/17	0	0.00	58	32.84	33.30	-58	397	-14.57%
2023/06/08	1	38.50	0	0.00	38.50	1	787	0.13%
2023/05/29	0	42.45	0	42.44	41.90	0	746	0.00%
2023/05/26	2	42.10	2	41.35	41.50	0	727	0.00%
2023/05/25	0	0.00	4	40.36	40.55	-4	693	-0.58%
2023/05/24	0	0.00	1	38.85	39.95	-1	681	-0.15%
2023/05/22	1	40.40	0	0.00	39.65	1	669	0.15%
2023/05/15	0	38.00	0	38.60	36.60	0	593	0.00%
2023/05/04	1	37.40	0	0.00	37.45	1	575	0.17%
2023/04/25	1	35.15	0	0.00	34.50	1	552	0.18%
2023/04/21	5	36.07	0	0.00	35.30	5	544	0.92%
2023/04/18	0	38.35	0	0.00	37.75	0	527	0.00%
2023/04/11	0	0.00	0	43.90	40.05	0	483	0.00%
2023/03/30	0	39.70	0	0.00	39.35	0	375	0.00%
2023/03/29	54	40.48	0	40.30	40.40	54	349	15.45%
2023/03/28	1	39.96	1	39.41	38.60	0	243	0.00%
2023/03/27	0	35.34	0	35.29	38.10	0	119	0.00%
2023/02/23	0	31.95	0	0.00	32.65	0	57	0.01%
2023/02/21	0	0.00	0	31.35	31.35	0	55	-0.01%
2023/02/03	0	30.85	0	0.00	30.65	0	54	0.01%
2023/01/31	0	28.80	0	28.80	28.60	0	51	0.00%
2023/01/30	0	28.50	2	28.10	28.10	-2	50	-3.96%
2022/12/19	0	0.00	4	29.26	28.95	-4	58	-6.86%
2022/12/14	2	30.00	0	0.00	29.80	2	59	3.34%
2022/12/08	0	0.00	8	30.10	30.05	-8	66	-12.04%
2022/11/02	7	27.98	0	0.00	28.00	7	67	10.39%
2022/11/01	3	26.80	0	0.00	27.10	3	66	4.51%
2022/07/26	0	0.00	13	30.87	30.50	-13	138	-9.37%
2022/07/14	13	29.93	0	0.00	29.75	13	140	9.23%
2022/07/12	0	0.00	3	27.65	27.75	-3	137	-2.18%
2022/07/06	1	27.80	6	27.73	26.00	-5	140	-3.56%
2022/07/05	5	28.18	0	0.00	28.55	5	142	3.51%
2022/06/20	0	0.00	5	34.40	33.50	-5	153	-3.26%
2022/05/20	8	37.41	0	0.00	37.45	8	246	3.24%
2022/04/14	0	0.00	2	40.50	40.90	-2	684	-0.29%
2022/03/14	0	45.15	0	45.15	44.60	0	2,285	0.00%
2022/03/09	1	43.15	1	43.55	43.65	0	2,276	0.00%
2022/02/25	1	45.70	1	45.20	45.60	0	2,240	0.00%
2022/02/17	1	48.05	1	47.50	47.50	0	2,161	0.00%
2022/02/16	0	0.00	0	48.40	48.20	0	2,156	0.00%
2022/02/15	1	48.45	1	47.80	47.80	0	2,144	0.00%
2022/02/10	2	47.73	2	47.60	47.65	0	2,086	0.00%
2022/01/25	0	45.14	0	46.00	45.10	0	2,017	0.00%
2022/01/17	0	47.30	0	47.60	47.60	0	1,946	0.00%
2022/01/14	2	46.15	2	46.40	46.40	0	1,935	0.00%
2022/01/12	2	49.80	2	47.33	47.30	0	1,890	0.00%
2022/01/11	6	52.01	6	50.73	50.60	0	1,858	0.00%
2022/01/10	2	51.60	4	53.68	53.50	-2	1,822	-0.11%
2022/01/07	3	53.10	1	51.30	51.30	2	1,781	0.11%
2022/01/06	3	54.90	3	54.57	54.30	0	1,742	0.00%
2022/01/05	2	56.30	2	54.20	54.00	0	1,707	0.00%
2022/01/04	7	59.11	7	59.34	59.40	0	1,638	0.00%
2022/01/03	3	60.43	5	59.24	58.40	-2	1,516	-0.13%
2021/12/30	6	57.43	5	58.32	58.80	1	1,372	0.07%
2021/12/29	1	56.80	1	56.10	58.90	0	1,208	0.00%
2021/12/28	9	53.46	8	53.98	53.60	1	990	0.10%
2021/12/24	2	50.85	3	49.47	49.30	-1	796	-0.13%
2021/12/23	5	52.64	5	51.24	51.00	0	772	0.00%
2021/12/22	6	53.82	7	53.46	53.40	-1	733	-0.14%
2021/12/21	5	51.14	5	54.00	54.00	0	664	0.00%
2021/12/20	3	56.96	2	55.05	52.80	1	590	0.17%
2021/12/17	10	54.79	10	56.55	56.60	0	505	0.00%
2021/12/16	3	55.30	1	56.60	56.60	2	351	0.57%
2021/12/14	0	51.07	0	50.83	46.90	0	239	0.01%
2021/10/20	0	38.75	0	0.00	36.45	0	147	0.00%
2021/08/16	0	0.00	0	43.00	40.25	0	319	0.00%
2021/08/12	0	43.83	0	45.00	41.10	0	319	0.00%
2021/08/04	0	49.90	0	49.90	48.25	0	329	0.00%
2021/07/21	0	0.00	1	49.00	49.00	-1	311	-0.32%
2021/07/20	3	46.93	0	47.80	46.05	3	286	1.05%
2021/05/03	0	45.00	0	45.00	43.95	0	580	0.00%
2021/04/14	0	54.00	0	0.00	47.80	0	825	0.00%
2021/04/12	0	53.70	0	0.00	50.90	0	982	0.00%
2021/04/09	0	54.50	0	53.26	53.50	0	1,020	0.00%
2021/03/30	0	51.72	0	51.61	50.80	0	883	0.00%
2021/03/26	0	0.00	1	47.90	48.00	-1	842	-0.12%
2021/03/25	2	48.20	2	47.43	48.20	0	835	0.00%
2021/03/24	3	46.37	4	45.77	47.25	-1	816	-0.12%
2021/03/03	1	42.80	0	0.00	43.05	1	822	0.12%
2021/02/26	1	43.90	0	0.00	44.00	1	826	0.12%
2021/02/23	0	0.00	1	47.10	45.50	-1	826	-0.12%
2021/02/02	0	44.00	0	44.00	40.60	0	800	0.00%
2021/02/01	0	43.05	0	45.10	40.25	0	797	0.00%
2021/01/29	0	0.00	1	42.10	41.05	-1	793	-0.13%
2021/01/28	1	41.30	0	0.00	41.10	1	789	0.13%
2021/01/20	1	44.10	0	0.00	43.15	1	754	0.13%
2021/01/12	1	51.30	6	48.74	48.95	-5	676	-0.74%
2021/01/11	2	52.80	0	0.00	52.20	2	636	0.31%
2021/01/07	1	51.70	3	50.67	49.50	-2	527	-0.38%
2021/01/06	0	49.75	0	49.75	50.00	0	453	0.00%
2021/01/05	2	47.50	2	52.15	49.80	0	361	0.00%
2021/01/04	5	48.51	0	0.00	48.65	5	267	1.87%
2020/11/24	0	44.45	0	0.00	40.45	0	90	0.00%
2020/10/05	1	43.75	1	43.30	43.30	0	348	0.00%
2020/07/29	0	49.50	0	49.50	49.40	0	438	0.00%
2020/07/28	0	0.00	1	49.60	49.50	-1	437	-0.23%
2020/07/27	2	54.90	0	56.80	52.70	2	440	0.45%
2020/07/24	0	0.00	0	55.10	54.80	0	432	0.00%
2020/07/21	0	54.20	1	54.90	54.20	-1	322	-0.31%
2020/07/20	1	50.10	1	50.20	50.70	0	287	0.00%
2020/07/16	1	52.20	0	0.00	51.30	1	273	0.37%
2020/06/15	0	55.50	0	55.50	50.50	0	264	0.00%
2020/06/12	0	52.50	0	52.50	51.90	0	270	0.00%
2020/05/07	0	0.00	1	57.20	57.20	-1	293	-0.34%
2020/05/06	0	62.70	0	62.70	56.20	0	301	0.00%
2020/05/04	1	55.12	0	58.10	57.50	1	328	0.31%
2020/04/30	0	57.90	0	57.90	58.00	0	336	0.00%
2020/04/10	0	50.30	0	50.30	50.00	0	407	0.00%
2020/04/09	0	52.50	0	52.50	52.50	0	412	0.00%
2020/03/19	0	36.10	0	0.00	36.10	0	611	0.00%
2020/02/07	0	72.40	0	72.40	72.40	0	680	0.00%
2020/01/31	0	69.00	0	69.00	68.50	0	611	0.00%
2020/01/30	0	0.00	0	72.00	72.00	0	602	0.00%
2020/01/20	0	80.30	0	80.30	80.00	0	591	0.00%
2020/01/10	0	80.80	0	80.80	80.60	0	546	0.00%
2020/01/02	0	0.00	1	91.50	91.90	-1	481	-0.21%
2019/12/31	1	92.20	0	0.00	91.30	1	465	0.21%
2019/12/27	0	0.00	1	97.40	93.80	-1	438	-0.23%
2019/12/26	1	101.00	0	0.00	97.70	1	409	0.24%
2019/12/23	0	98.00	0	98.00	97.50	0	347	0.00%
2019/12/16	0	92.00	0	92.00	92.00	0	260	0.00%
2019/12/11	0	0.00	2	84.50	89.70	-2	204	-0.98%
2019/12/10	2	84.00	1	81.60	83.90	1	174	0.57%
2019/12/09	1	81.80	1	82.00	81.00	0	151	0.00%
2019/12/04	0	80.90	0	80.90	80.90	0	137	0.00%