應廣 (6716)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
104.0
漲跌
▼4.5
漲幅
-4.15%
成交量
111張
產業
上櫃半導體類股▼5.06%
56人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/05	0	141.00	0	141.00	130.50	0	216	0.00%
2024/02/01	0	142.00	0	142.00	126.00	0	181	0.00%
2024/01/31	0	129.50	0	129.50	136.50	0	161	0.00%
2024/01/04	7	127.64	0	0.00	129.50	7	98	7.08%
2023/12/11	0	153.50	0	153.50	153.50	0	70	0.00%
2023/11/28	0	150.00	0	150.00	147.00	0	41	0.00%
2023/11/24	0	127.00	0	127.00	127.00	0	27	-0.01%
2023/11/23	0	0.00	0	115.50	115.50	0	22	0.00%
2023/11/22	0	104.50	0	104.75	105.00	0	18	-0.01%
2023/10/19	0	88.10	0	0.00	89.60	0	11	0.02%
2023/06/16	0	0.00	0	108.00	109.00	0	23	-0.17%
2023/06/15	0	110.00	0	110.00	110.00	0	23	0.00%
2023/06/13	0	111.31	0	117.50	110.50	0	22	0.18%
2023/05/09	0	114.00	0	111.00	110.00	0	20	0.01%
2023/04/13	0	0.00	0	111.50	107.00	0	20	-0.01%
2023/04/11	0	106.00	0	0.00	107.50	0	19	0.01%
2023/04/06	0	103.50	0	103.50	105.00	0	18	0.00%
2023/03/24	0	104.00	0	105.31	104.50	0	17	-0.04%
2023/03/23	0	0.00	0	103.00	103.00	0	16	-0.03%
2023/02/24	0	95.30	0	95.30	92.60	0	13	0.00%
2023/02/23	0	94.40	0	94.40	94.60	0	13	0.01%
2023/02/21	0	91.90	0	91.90	90.60	0	13	0.02%
2022/12/06	0	0.00	0.1	82.70	81.30	-0.1	7	-0.74%
2022/08/16	0	101.50	0	101.50	103.00	0	27	0.00%
2022/07/28	0	101.50	0	101.50	100.00	0	28	0.00%
2022/07/27	0	98.48	0	99.30	97.50	0	28	0.01%
2022/07/25	0	104.50	0	104.50	99.00	0	28	-0.01%
2022/07/22	0	97.00	0	97.00	103.50	0	28	0.00%
2022/07/18	0	88.80	0	0.00	88.90	0	29	0.01%
2022/07/14	0	0.00	0	85.40	85.60	0	29	0.00%
2022/07/04	0	91.80	0	0.00	91.80	0	42	0.00%
2022/04/08	0	0.00	0	171.00	171.00	0	62	0.00%
2021/12/08	0	161.00	0	161.00	159.50	0	163	0.00%
2021/11/23	0	170.00	0	170.00	168.50	0	222	0.00%
2021/11/17	0	173.00	0	173.00	170.00	0	225	0.00%
2021/11/16	0	0.00	1	162.50	169.00	-1	215	-0.46%
2021/11/02	1	153.50	1	159.00	148.00	0	259	0.00%
2021/10/28	1	153.00	1	159.00	155.50	0	289	0.00%
2021/10/25	1	153.50	0	0.00	153.00	1	309	0.32%
2021/10/22	0	0.00	1	156.00	156.50	-1	313	-0.32%
2021/10/21	1	153.00	0	0.00	150.00	1	314	0.32%
2021/10/20	0	0.00	1	154.00	151.50	-1	317	-0.32%
2021/10/08	0.8	147.00	0	147.00	146.50	0.7	352	0.21%
2021/10/07	0	154.00	0	0.00	149.00	0	364	0.00%
2021/10/06	0	0.00	0	143.00	140.50	0	383	0.00%
2021/10/05	0	0.00	1	142.00	142.00	-1	395	-0.25%
2021/10/04	0	139.67	0	140.50	138.50	0	416	0.00%
2021/09/24	0.5	161.99	0	158.50	159.50	0.5	425	0.12%
2021/09/16	0	0.00	0	149.50	147.50	0	418	0.00%
2021/09/09	0	148.50	0	148.50	148.50	0	410	0.00%
2021/09/08	0	149.00	0	149.00	148.00	0	409	0.00%
2021/09/03	0.5	187.11	0	0.00	188.50	0.5	402	0.12%
2021/09/02	0	186.00	0	186.00	185.00	0	399	0.00%
2021/09/01	0.2	178.00	1	180.00	177.50	-0.8	389	-0.21%
2021/08/26	1	177.50	1	180.50	177.00	0	375	0.00%
2021/08/25	2	177.75	1	180.00	176.00	1	373	0.27%
2021/08/24	2	176.00	2	181.50	176.50	0	371	0.00%
2021/08/23	0	174.50	0	174.50	173.50	0	365	0.00%
2021/08/20	0	0.00	1	170.00	168.00	-1	362	-0.28%
2021/08/19	1	166.51	1	173.00	162.50	0	359	0.00%
2021/08/18	1	168.00	1	168.00	168.00	0	352	0.00%
2021/08/17	1	153.00	0	0.00	153.00	1	351	0.28%
2021/08/13	0	0.00	1	188.00	170.00	-1	342	-0.29%
2021/08/12	1.1	183.11	0	0.00	184.00	1.1	336	0.33%
2021/08/09	0	188.50	1	188.00	188.50	-1	332	-0.30%
2021/08/06	0	221.75	1	208.02	208.00	-1	324	-0.31%
2021/08/04	2	231.00	0	229.00	219.50	2	313	0.64%
2021/08/03	0	251.50	0	251.50	265.00	0	305	0.00%
2021/07/30	0	241.00	0	241.00	238.00	0	291	0.00%
2021/07/29	0	224.50	0	0.00	230.00	0	282	0.00%
2021/07/27	0	0.00	0	254.00	232.50	0	273	0.00%
2021/07/23	0	0.00	1	230.00	230.50	-1	267	-0.37%
2021/07/22	1	242.00	0	245.00	236.00	1	265	0.38%
2021/07/16	0	219.00	0	219.00	214.50	0	252	0.00%
2021/07/13	0	195.00	0	195.00	202.50	0	229	0.00%
2021/07/09	0	170.00	0	171.50	168.00	0	209	0.00%
2021/07/05	0	151.00	0	151.00	151.50	0	247	0.00%
2021/06/15	0	149.00	0	149.00	147.00	0	297	0.00%
2021/06/11	1	155.50	1	147.51	147.50	0	304	0.00%
2021/06/08	2	136.75	2	136.00	134.50	0	305	0.00%
2021/06/03	0	0.00	1	130.00	128.50	-1	307	-0.32%
2021/05/25	1	132.00	0	133.00	129.00	1	340	0.29%
2021/05/24	0	0.00	0	121.00	126.00	0	341	0.00%
2021/05/21	0	121.75	0	121.75	125.50	0	348	0.00%
2021/05/17	0	116.00	0	0.00	106.50	0	373	0.00%
2021/05/10	0	139.00	0	139.00	136.50	0	355	0.00%
2021/05/04	0	0.00	1	132.00	126.00	-1	342	-0.29%
2021/04/29	0	154.00	0	154.00	146.00	0	335	0.00%
2021/04/22	0	0.00	2	153.50	145.00	-2	321	-0.62%
2021/04/19	0	165.50	0	165.50	153.00	0	314	0.00%
2021/04/16	0	182.00	1	170.01	166.00	-1	309	-0.32%
2021/04/15	2	163.99	0	152.50	166.00	2	302	0.66%
2021/04/14	0	165.50	1	168.00	151.00	-1	295	-0.34%
2021/04/13	1	165.00	0	0.00	164.00	1	284	0.35%
2021/04/12	1	183.01	1	185.53	174.50	0	270	0.00%
2021/04/09	1	195.50	1	197.50	193.50	0	252	0.00%
2021/04/08	0	0.00	4	172.75	182.50	-4	226	-1.77%
2021/03/25	1	151.00	0	0.00	149.00	1	191	0.52%
2021/03/24	0	153.00	0	153.00	152.00	0	190	0.00%
2021/03/22	2	176.49	0	163.00	173.00	2	185	1.08%
2021/03/19	0	0.00	1	158.50	162.00	-1	174	-0.57%
2021/03/18	0	0.00	1	136.00	147.50	-1	165	-0.61%
2021/03/17	1	138.00	0	140.00	139.00	1	159	0.63%
2021/03/16	1	140.00	0	141.00	146.50	1	152	0.66%
2021/03/02	0	115.00	0	115.00	110.00	0	127	0.00%
2021/02/26	1	104.00	0	0.00	116.50	1	119	0.84%
2021/02/23	0	90.20	0	90.20	100.00	0	100	0.00%
2021/02/22	1	99.80	0	0.00	98.40	1	92	1.08%
2021/02/19	0	0.00	1	92.80	92.80	-1	81	-1.23%
2021/02/18	1	84.30	0	0.00	84.40	1	69	1.44%
2020/11/25	1	67.00	0	0.00	66.90	1	26	3.77%
2020/11/24	0	0.00	1	68.10	68.00	-1	26	-3.76%
2020/10/26	1	66.00	0	0.00	65.60	1	37	2.67%
2020/07/22	0	0.00	1	69.70	69.90	-1	241	-0.41%
2020/07/17	1	68.70	0	0.00	68.00	1	263	0.38%
2020/05/22	0	0.00	1	72.70	70.50	-1	318	-0.31%
2020/05/20	1	74.70	0	0.00	74.80	1	311	0.32%
2020/05/19	0	0.00	5	72.64	76.00	-5	309	-1.62%
2020/05/18	5	74.86	1	75.60	75.00	4	304	1.32%
2020/05/14	1	74.30	0	0.00	72.00	1	292	0.34%
2020/04/09	0	0.00	1	55.00	57.00	-1	69	-1.44%
2020/04/08	1	48.50	0	0.00	51.90	1	53	1.88%