昇佳電子 (6732)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
277.0
漲跌
▼0.5
漲幅
-0.18%
成交量
124張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	275.50	0	0.00	271.00	0	184	0.00%
2024/09/16	0	277.00	0	0.00	279.50	0	188	0.00%
2024/09/13	0	0.00	0	265.00	266.00	0	185	0.00%
2024/09/12	0	269.00	0	0.00	264.00	0	188	0.00%
2024/09/09	0	257.50	0	0.00	265.00	0	217	0.02%
2024/09/04	0	258.13	0	0.00	254.00	0	228	0.00%
2024/08/26	0.1	277.00	0	0.00	275.00	0.1	233	0.02%
2024/08/14	0	273.00	0	0.00	265.00	0	239	0.00%
2024/08/12	0	264.00	0	264.00	263.50	0	248	0.00%
2024/08/07	0	261.00	0	0.00	259.00	0	253	0.00%
2024/08/06	0	0.00	2	240.00	247.50	-2	251	-0.80%
2024/08/05	0	255.00	0	0.00	255.00	0	248	0.00%
2024/08/02	0	0.00	1	288.50	283.00	-1	245	-0.41%
2024/08/01	3	292.00	0	0.00	295.50	3	242	1.24%
2024/07/30	0	0.00	0	299.50	295.00	0	243	0.00%
2024/07/29	0	294.50	0	0.00	293.00	0	244	0.00%
2024/07/26	0	300.00	0	0.00	302.00	0	243	0.00%
2024/07/17	0	0.00	1	326.50	327.00	-1	241	-0.41%
2024/07/12	1	322.50	0	0.00	323.50	1	266	0.38%
2024/06/27	0	354.00	0	0.00	352.00	0	307	0.00%
2024/06/17	0	374.50	0	374.50	369.00	0	333	0.00%
2024/06/14	0	361.00	0	354.50	372.50	0	330	0.00%
2024/06/12	0	0.00	2	343.25	340.00	-2	311	-0.64%
2024/06/11	0.1	341.00	1	344.50	339.00	-0.9	313	-0.30%
2024/06/06	1	336.50	0	0.00	332.00	1	337	0.30%
2024/05/30	2	340.00	0	0.00	338.00	2	397	0.50%
2024/05/16	0	353.00	0	0.00	344.00	0	578	0.00%
2024/05/15	0	0.00	0	343.50	343.00	0	576	0.00%
2024/05/14	0	331.00	0	0.00	336.50	0	592	0.00%
2024/05/13	0	329.50	0	329.50	324.50	0	592	0.00%
2024/05/09	0	333.00	0	0.00	331.50	0	607	0.00%
2024/05/07	0	345.50	0	345.50	344.50	0	639	0.00%
2024/05/03	0	355.00	0	355.00	346.50	0	678	0.00%
2024/04/19	0	334.64	0	0.00	327.00	0	727	0.00%
2024/04/18	0	354.50	0	0.00	346.00	0	723	0.00%
2024/04/16	0.1	384.00	0	0.00	381.00	0.1	721	0.01%
2024/04/15	0	385.00	0	0.00	385.00	0	726	0.00%
2024/04/11	0	380.00	0	0.00	380.00	0	733	0.01%
2024/04/09	1.1	390.02	0	400.00	385.00	1.1	731	0.14%
2024/04/03	0.1	419.00	0	0.00	419.50	0.1	718	0.01%
2024/04/02	0	0.00	1	422.00	424.50	-1	738	-0.14%
2024/04/01	0.1	413.50	0.1	411.00	409.00	0	749	0.00%
2024/03/26	0.1	410.02	0	0.00	407.50	0.1	782	0.01%
2024/03/25	0	0.00	0.3	423.56	423.50	-0.3	777	-0.03%
2024/03/19	0	403.00	0	0.00	401.00	0	818	0.00%
2024/03/14	0	399.00	0	0.00	402.50	0	850	0.00%
2024/03/13	0.1	408.14	0	0.00	402.50	0.1	853	0.02%
2024/03/12	0	425.00	0	0.00	413.00	0	857	0.00%
2024/03/11	1	409.01	0	419.00	409.00	1	851	0.12%
2024/03/08	0	418.44	0	0.00	417.50	0	855	0.00%
2024/03/07	2.1	442.50	23	436.57	430.00	-20.9	852	-2.46%
2024/03/06	15	453.07	0	0.00	450.50	15	847	1.77%
2024/03/05	0	460.25	24	463.29	458.00	-24	855	-2.81%
2024/03/04	20	479.80	12	473.46	472.00	8	855	0.94%
2024/02/27	0	0.00	0	453.00	460.00	0	906	0.00%
2024/02/26	25	477.56	3	476.83	468.00	22	916	2.40%
2024/02/23	0	0.00	0	465.57	457.00	0	885	0.00%
2024/02/21	0	447.00	0	0.00	443.50	0	921	0.00%
2024/02/20	0	452.00	0	0.00	451.00	0	936	0.00%
2024/02/19	0	0.00	0.1	458.00	455.50	-0.1	943	-0.01%
2024/02/16	0.1	445.00	1	445.50	447.00	-0.9	954	-0.10%
2024/02/05	0.1	431.77	0	0.00	431.00	0.1	979	0.01%
2024/02/02	0	440.15	0	0.00	435.50	0	1,001	0.00%
2024/02/01	0	445.50	0	0.00	443.00	0	1,016	0.00%
2024/01/31	0	0.00	0	445.50	450.00	0	1,041	0.00%
2024/01/29	0	0.00	0	435.00	434.00	0	1,093	0.00%
2024/01/25	0	410.00	0	0.00	409.50	0	1,186	0.00%
2024/01/23	0.1	417.48	0	0.00	417.50	0.1	1,220	0.01%
2024/01/22	0	0.00	0.2	412.50	412.00	-0.2	1,238	-0.02%
2024/01/19	0.2	406.75	0	0.00	406.50	0.2	1,240	0.02%
2024/01/15	0	0.00	0.1	431.00	425.00	-0.1	1,268	-0.01%
2024/01/12	0	402.50	0	0.00	400.00	0	1,280	0.00%
2024/01/08	8	417.00	34	412.71	412.00	-26	1,355	-1.92%
2024/01/04	0	417.50	0	0.00	424.00	0	1,413	0.00%
2024/01/03	2	417.02	0	0.00	418.00	2	1,432	0.14%
2024/01/02	0	427.00	0	0.00	428.50	0	1,443	0.00%
2023/12/29	15	442.98	0	0.00	433.50	15	1,459	1.03%
2023/12/28	2	434.51	0	0.00	439.50	2	1,461	0.14%
2023/12/27	15	433.50	33	425.36	423.00	-18	1,443	-1.25%
2023/12/25	25	420.50	0	427.50	427.00	25	1,432	1.75%
2023/12/19	1	424.00	1	421.50	422.00	0	1,477	0.00%
2023/12/18	0	419.00	0.3	419.91	422.00	-0.3	1,483	-0.02%
2023/12/14	0	457.00	0	0.00	455.00	0	1,464	0.00%
2023/12/13	0	439.00	0	439.00	439.00	0	1,452	0.00%
2023/12/08	1	461.00	1	456.50	453.00	0	1,484	0.00%
2023/12/07	1	462.00	3	461.00	451.50	-2	1,489	-0.13%
2023/12/06	0	455.00	0	0.00	456.50	0	1,491	0.00%
2023/11/29	0.3	460.24	0	0.00	462.00	0.3	1,616	0.02%
2023/11/28	1	454.00	10	452.75	460.50	-9	1,631	-0.55%
2023/11/27	2	465.00	1	487.50	465.50	1	1,608	0.06%
2023/11/24	1	493.00	1	498.00	491.50	0	1,584	0.00%
2023/11/20	4	487.75	2	480.53	476.00	2	1,476	0.13%
2023/11/17	0	0.00	1	477.00	478.50	-1	1,440	-0.07%
2023/11/16	0	476.50	0	0.00	474.00	0	1,423	0.00%
2023/11/15	20	497.50	40	482.75	476.00	-20	1,409	-1.42%
2023/11/10	1	508.00	1	501.00	497.50	0	1,343	0.00%
2023/11/09	22	502.23	1	505.00	504.00	21	1,320	1.59%
2023/11/08	1	505.00	1	508.00	511.00	0	1,301	0.00%
2023/11/07	1	521.01	1	508.02	527.00	0	1,266	0.00%
2023/11/06	0	497.00	0	497.00	500.00	0	1,227	0.00%
2023/11/03	2	487.45	1	492.97	487.00	1	1,193	0.09%
2023/11/02	0	0.00	1	439.50	462.50	-1	1,121	-0.09%
2023/11/01	1	435.00	0	0.00	420.50	1	1,082	0.09%
2023/10/31	1	439.00	1	436.50	420.00	0	1,102	0.00%
2023/10/26	0	0.00	1	413.50	412.50	-1	1,084	-0.09%
2023/10/23	1	444.50	0	415.00	415.50	1	1,076	0.09%
2023/10/20	0	447.50	0	447.50	447.50	0	1,057	0.00%
2023/10/19	0	439.00	0	439.00	439.00	0	1,038	0.00%
2023/10/18	0	422.00	0	422.00	421.00	0	1,002	0.00%
2023/10/17	2	420.25	2	418.50	416.00	0	986	0.00%
2023/10/13	0	415.50	0	415.50	414.50	0	947	0.00%
2023/10/12	0	394.50	0.1	395.00	395.50	-0.1	901	-0.01%
2023/10/06	0.1	386.00	0	0.00	384.00	0.1	876	0.01%
2023/09/26	0	395.50	0	394.00	394.50	0	817	0.00%
2023/09/25	0	375.50	0	378.75	381.50	0	770	0.00%
2023/09/19	0	0.00	2	376.50	377.00	-2	775	-0.26%
2023/09/18	0	385.00	0	385.00	385.50	0	770	0.00%
2023/09/15	0	0.00	1	378.50	378.00	-1	761	-0.13%
2023/09/13	3	382.00	0	0.00	377.50	3	743	0.40%
2023/09/12	0	370.50	0	0.00	372.00	0	707	0.00%
2023/09/07	0	0.00	1	371.00	365.50	-1	670	-0.15%
2023/09/05	1	381.49	0	381.33	387.00	1	651	0.15%
2023/09/04	0	371.07	0	371.75	376.00	0	625	0.00%
2023/09/01	0	342.75	0	343.89	342.00	0	606	0.00%
2023/08/31	0	330.50	0	0.00	335.00	0	580	0.00%
2023/08/30	0	0.00	1	332.50	331.00	-1	580	-0.17%
2023/08/22	3	298.50	25	293.76	293.50	-22	600	-3.66%
2023/08/21	1	301.00	0	0.00	299.50	1	602	0.17%
2023/08/18	2	302.00	0	0.00	298.50	2	612	0.33%
2023/08/16	20	313.13	0	313.00	311.00	20	625	3.20%
2023/08/14	0	302.00	0	0.00	300.00	0	631	0.00%
2023/08/10	0	313.33	0	0.00	306.50	0	637	0.00%
2023/08/04	0	0.00	1	338.00	339.00	-1	633	-0.16%
2023/08/02	0	322.00	0	322.00	320.00	0	609	0.00%
2023/07/31	0	0.00	0	305.00	304.50	0	607	0.00%
2023/07/28	0	292.00	0	0.00	303.50	0	622	0.00%
2023/07/27	0	0.00	0	297.50	296.00	0	644	0.00%
2023/07/25	0	285.00	0	0.00	290.00	0	652	0.00%
2023/07/17	1	310.50	1	314.50	310.50	0	743	0.00%
2023/07/10	0	330.50	1	329.00	328.00	-1	852	-0.12%
2023/06/30	0	326.00	0.1	324.00	325.00	0	975	-0.01%
2023/06/29	0	329.00	0	0.00	333.00	0	971	0.00%
2023/06/20	0	329.00	0	0.00	327.50	0	978	0.00%
2023/06/12	0	334.50	2	328.00	332.50	-2	1,031	-0.19%
2023/06/09	2	342.00	2	346.50	343.00	0	1,021	0.00%
2023/06/08	4	342.76	2	345.25	342.50	2	1,023	0.20%
2023/06/07	0	338.11	0	0.00	337.50	0	1,006	0.00%
2023/06/05	0	319.50	0	0.00	320.00	0	1,045	0.00%
2023/05/23	0	325.00	0	0.00	322.50	0	1,231	0.00%
2023/05/05	0	0.00	0	337.00	335.00	0	1,194	0.00%
2023/05/04	0	331.00	0	0.00	327.00	0	1,188	0.00%
2023/04/28	1	337.00	2	342.50	334.00	-1	1,181	-0.08%
2023/04/27	2	334.25	2	332.50	328.50	0	1,167	0.00%
2023/04/26	2	342.25	1	346.50	345.50	1	1,145	0.09%
2023/04/25	0	350.50	0.2	362.50	353.50	-0.2	1,122	-0.02%
2023/04/21	0	388.50	0	0.00	382.00	0	1,086	0.00%
2023/04/20	0.2	397.70	0	0.00	388.50	0.2	1,064	0.02%
2023/04/19	0	391.00	0	0.00	388.00	0	1,040	0.00%
2023/04/18	1	408.00	0	0.00	401.00	1	1,030	0.10%
2023/04/17	0	415.33	0	418.00	408.50	0	1,008	0.00%
2023/04/14	0	418.54	0	415.63	424.00	0	982	0.00%
2023/04/13	0	392.00	0	392.00	387.00	0	923	0.00%
2023/04/12	1	405.00	1	391.58	391.50	0	892	0.00%
2023/04/11	3	376.67	2	385.87	396.00	1	846	0.11%
2023/04/10	0	386.50	1	387.50	367.00	-1	811	-0.12%
2023/04/07	0	0.00	1.1	364.28	375.00	-1.1	787	-0.14%
2023/03/28	1	352.50	0	0.00	346.50	1	722	0.14%
2023/03/24	0.1	373.91	1	379.50	370.00	-0.9	699	-0.13%
2023/03/23	0.1	375.50	0	0.00	375.50	0.1	691	0.01%
2023/03/22	1	377.00	0	0.00	377.00	1	682	0.15%
2023/03/21	1	377.00	0	0.00	372.50	1	674	0.15%
2023/03/20	0	394.00	0	391.00	382.00	0	661	0.00%
2023/03/17	0	378.00	0	376.50	390.00	0	642	0.00%
2023/03/16	0	363.50	1	359.00	359.50	-1	604	-0.17%
2023/03/15	3	367.00	2	371.00	365.00	1	599	0.17%
2023/03/14	0	0.00	1	353.50	352.00	-1	588	-0.17%
2023/03/09	0	390.50	0	390.50	378.50	0	556	0.00%
2023/03/08	1	383.06	2	389.50	387.50	-1	530	-0.19%
2023/03/07	2	382.26	1	386.95	373.00	1	486	0.20%
2023/03/01	0	355.50	0	355.50	353.00	0	406	0.00%
2023/02/24	1	380.99	0	376.67	360.50	1	398	0.25%
2023/02/23	0	353.00	0	353.00	370.50	0	356	0.00%
2023/02/22	1	332.01	1	342.03	337.00	0	319	0.00%
2023/02/21	0	302.50	0.1	326.14	327.00	-0.1	258	-0.05%
2023/02/17	0	287.50	0	0.00	290.00	0	234	0.00%
2023/02/15	0.2	286.20	0	0.00	283.50	0.2	231	0.07%
2023/02/10	0	293.30	0	0.00	293.50	0	228	0.00%
2023/02/09	0	0.00	0	312.50	303.00	0	222	0.00%
2023/02/02	0	302.08	0	306.50	299.00	0	192	0.00%
2023/02/01	0	279.00	0	274.00	295.00	0	177	0.00%
2023/01/31	0	267.50	0	0.00	275.00	0	155	0.00%
2023/01/12	0	235.00	0	0.00	230.50	0	128	0.00%
2023/01/11	0	235.20	0	0.00	235.00	0	128	0.02%
2023/01/09	0	0.00	0	234.50	239.00	0	128	0.00%
2023/01/06	0	228.50	0	228.50	231.50	0	127	0.00%
2023/01/04	0	224.50	0	0.00	223.50	0	127	0.00%
2022/12/13	0	0.00	1	237.00	234.50	-1	132	-0.76%
2022/12/08	1	234.01	0	0.00	235.00	1	133	0.76%
2022/11/18	0	245.50	0	0.00	240.00	0	156	0.01%
2022/10/24	0	215.50	0	0.00	209.50	0	140	0.01%
2022/10/18	0	0.00	0.1	219.50	218.50	-0.1	145	-0.04%
2022/10/12	0	217.50	0	0.00	219.00	0	149	0.01%
2022/09/26	0	222.50	0	0.00	213.00	0	171	0.02%
2022/09/14	0	254.50	0	0.00	255.00	0	196	0.01%
2022/09/06	0	249.00	0	0.00	246.00	0	199	0.00%
2022/09/05	0	271.50	0	0.00	262.00	0	195	0.00%
2022/09/01	0	292.00	0	310.00	289.50	0	188	0.00%
2022/08/31	0	0.00	1	300.00	305.00	-1	177	-0.56%
2022/08/18	0	289.50	0	0.00	289.50	0	185	0.00%
2022/08/05	0	0.00	1	279.00	277.00	-1	195	-0.51%
2022/08/03	0	273.00	0	0.00	275.50	0	205	0.00%
2022/08/02	0	0.00	0	279.50	280.50	0	213	0.00%
2022/07/27	0	267.25	0	0.00	273.00	0	228	0.00%
2022/07/26	0	273.00	0	0.00	269.50	0	231	0.00%
2022/07/25	0	278.00	0	0.00	279.00	0	233	0.00%
2022/07/22	0	280.00	0	0.00	280.50	0	233	0.00%
2022/07/20	0	0.00	0	274.50	272.00	0	234	0.00%
2022/07/18	0	260.50	0	0.00	260.50	0	237	0.00%
2022/07/15	0	0.00	0	257.00	259.00	0	241	0.00%
2022/07/14	0	245.00	0	0.00	256.50	0	242	0.00%
2022/07/12	0	238.00	0	0.00	238.50	0	244	0.00%
2022/07/11	0	246.00	0	0.00	247.00	0	243	0.01%
2022/07/08	0	0.00	1	242.00	251.00	-1	242	-0.41%
2022/07/06	0	241.00	0	0.00	238.50	0	232	0.00%
2022/07/01	0	264.00	0	269.50	261.00	0	226	0.00%
2022/06/29	0	267.50	0	0.00	264.50	0	216	0.00%
2022/06/28	0	267.50	0	0.00	269.00	0	214	0.00%
2022/06/27	0	0.00	0	287.00	283.50	0	211	0.00%
2022/06/24	0	282.00	0	0.00	278.50	0	208	0.00%
2022/06/23	0	299.50	0	299.50	287.50	0	205	0.00%
2022/06/20	0	303.50	0	0.00	296.00	0	201	0.00%
2022/06/17	0	0.00	1	315.00	316.00	-1	195	-0.51%
2022/06/08	0	327.50	0	0.00	326.50	0	202	0.00%
2022/06/02	0	337.00	0	0.00	336.00	0	205	0.00%
2022/06/01	0	347.50	0	0.00	343.00	0	207	0.00%
2022/05/31	0	0.00	0	344.00	339.00	0	203	0.00%
2022/05/30	1	337.50	1	341.51	343.50	0	201	0.00%
2022/05/19	0	315.00	0	0.00	320.00	0	193	0.00%
2022/05/16	0	320.00	0	0.00	313.50	0	190	0.00%
2022/05/09	0	312.27	0	0.00	312.00	0	173	0.02%
2022/04/29	1	338.50	0	0.00	337.50	1	160	0.62%
2022/04/26	0	368.00	0	0.00	367.50	0	151	0.00%
2022/04/25	0	375.00	0	0.00	368.00	0	152	0.00%
2022/04/18	0	406.00	0	0.00	409.00	0	156	0.01%
2022/04/15	0	414.00	0	0.00	410.50	0	155	0.01%
2022/04/06	0	0.00	0.2	442.67	440.00	-0.2	163	-0.09%
2022/03/29	0	423.00	0	0.00	420.00	0	164	0.01%
2022/03/24	0	424.50	0	0.00	422.50	0	184	0.01%
2022/03/17	1	437.50	1	434.50	432.00	0	198	0.00%
2022/03/15	0	410.00	0	0.00	409.00	0	201	0.01%
2022/03/11	0	429.00	0	0.00	426.00	0	215	0.00%
2022/03/10	0	0.00	0	416.50	429.00	0	212	0.00%
2022/03/03	0.1	440.00	0	0.00	437.00	0.1	223	0.02%
2022/03/02	0	438.00	0	0.00	440.00	0	226	0.00%
2022/02/22	0	455.00	0	0.00	453.00	0	247	0.00%
2022/02/11	0	479.00	0	0.00	473.00	0	279	0.00%
2022/02/10	0	0.00	0	472.00	471.00	0	289	0.00%
2022/02/07	0	456.00	0	0.00	446.50	0	286	0.00%
2022/01/26	0	0.00	0	439.00	451.00	0	290	0.00%
2022/01/24	0	434.64	0	0.00	430.50	0	295	0.00%
2022/01/21	0	440.00	0	0.00	437.50	0	300	0.00%
2022/01/18	0	457.00	0	457.00	450.00	0	341	0.00%
2022/01/17	0	451.00	0	0.00	450.00	0	342	0.00%
2022/01/14	1	443.02	0	0.00	443.50	1	346	0.29%
2022/01/12	0	458.00	0	0.00	454.00	0	350	0.00%
2022/01/11	0	480.00	0	0.00	478.00	0	349	0.00%
2022/01/10	0	486.00	0	0.00	487.50	0	348	0.00%
2022/01/07	0	495.50	0	0.00	490.50	0	354	0.00%
2021/12/22	0	522.10	0	0.00	522.00	0	429	0.00%
2021/12/21	0	514.00	0	0.00	522.00	0	427	0.00%
2021/12/16	0	502.85	0	0.00	502.00	0	415	0.00%
2021/12/14	0	496.50	0	0.00	488.00	0	414	0.00%
2021/12/13	0	502.50	0	0.00	502.00	0	415	0.00%
2021/12/10	0	489.50	0	0.00	482.00	0	414	0.00%
2021/12/09	0	485.50	0	0.00	480.00	0	412	0.00%
2021/12/07	0	508.36	0	0.00	506.00	0	412	0.00%
2021/12/01	0	498.00	0	0.00	497.00	0	421	0.00%
2021/11/29	1	508.00	0	0.00	500.00	1	427	0.23%
2021/11/22	0	0.00	1	533.00	530.00	-1	435	-0.23%
2021/11/19	0.1	540.00	0	0.00	529.00	0.1	446	0.02%
2021/11/18	0.1	552.05	0	0.00	549.00	0.1	447	0.02%
2021/11/17	1	529.00	0	0.00	542.00	1	448	0.22%
2021/11/16	0	526.00	0	0.00	525.00	0	456	0.00%
2021/11/15	0	526.00	0	0.00	530.00	0	472	0.00%
2021/11/09	1	533.02	0	0.00	534.00	1	481	0.21%
2021/11/08	0	0.00	1	571.00	568.00	-1	476	-0.21%
2021/11/02	0.1	567.00	0	0.00	550.00	0.1	491	0.01%
2021/11/01	0.1	582.00	0	0.00	568.00	0.1	489	0.02%
2021/10/29	1	579.00	0	0.00	579.00	1	489	0.20%
2021/10/28	0	610.00	0	0.00	598.00	0	488	0.00%
2021/10/27	0	0.00	0	579.00	607.00	0	491	0.00%
2021/10/19	0	551.00	0	0.00	548.00	0	556	0.00%
2021/10/18	0	0.00	0	532.00	524.00	0	560	0.00%
2021/09/17	0	673.00	0	0.00	675.00	0	495	0.00%
2021/09/15	0	655.00	0	0.00	653.00	0	491	0.01%
2021/09/14	0	678.00	0	0.00	678.00	0	486	0.01%
2021/09/02	1	781.00	1	787.99	781.00	0	523	0.00%
2021/08/31	1	728.00	1	744.00	740.00	0	544	0.00%
2021/08/24	1	756.03	1	770.01	759.00	0	513	0.00%
2021/08/23	0	757.00	0	757.00	757.00	0	504	0.00%
2021/08/20	0	775.00	0	0.00	755.00	0	496	0.00%
2021/08/17	1	735.21	0	0.00	721.00	1	452	0.22%
2021/08/16	0	755.00	0	0.00	760.00	0	453	0.00%
2021/08/13	0	761.00	0	0.00	752.00	0	453	0.00%
2021/08/11	0	764.00	0	0.00	758.00	0	455	0.00%
2021/08/10	0.1	771.63	0	0.00	776.00	0.1	459	0.02%
2021/08/05	0	0.00	0	818.00	810.00	0	465	-0.01%
2021/07/30	0	850.00	0	0.00	830.00	0	444	0.00%
2021/07/29	0	0.00	0	783.00	786.00	0	405	0.00%
2021/07/27	0	775.00	0	775.00	780.00	0	387	0.00%
2021/07/26	0	768.00	0	768.00	772.00	0	384	0.00%
2021/07/23	0	731.00	0	738.50	755.00	0	374	0.00%
2021/07/22	0	715.50	0	718.00	720.00	0	356	0.00%
2021/07/19	0	687.00	0	687.00	678.00	0	347	0.00%
2021/07/16	0	674.00	0	674.00	690.00	0	349	0.00%
2021/07/08	0	679.00	0	0.00	682.00	0	350	0.00%
2021/07/07	0	0.00	1	694.00	693.00	-1	347	-0.29%
2021/07/05	1	699.00	0	0.00	699.00	1	355	0.28%
2021/06/30	0	0.00	1	690.00	700.00	-1	366	-0.27%
2021/06/29	1	714.00	0	0.00	706.00	1	362	0.28%
2021/06/24	0.1	698.00	0	0.00	697.00	0.1	370	0.03%
2021/06/21	0	0.00	0	726.00	722.00	0	361	0.00%
2021/06/15	0	706.00	0	706.00	681.00	0	353	0.00%
2021/06/11	0	717.00	0	717.00	704.00	0	343	0.00%
2021/06/10	0	700.00	0	700.00	717.00	0	332	0.00%
2021/06/09	0	653.00	0	653.00	652.00	0	317	0.00%
2021/06/08	0	656.00	0	0.00	618.00	0	308	0.00%
2021/06/01	0	0.00	0	645.00	635.00	0	315	0.00%
2021/05/27	0	620.50	0	620.50	626.00	0	340	0.00%
2021/05/25	0	607.00	0	0.00	611.00	0	347	0.00%
2021/05/21	0	0.00	0	574.00	571.00	0	348	0.00%
2021/05/19	0	559.00	0	564.31	564.00	0	352	-0.01%
2021/05/18	0.1	526.00	0	549.00	545.00	0	343	0.01%
2021/05/17	0	527.73	0	0.00	522.00	0	337	0.00%
2021/05/14	0	575.00	0	560.00	558.00	0	331	0.00%
2021/05/13	0	551.19	0	0.00	554.00	0	327	0.01%
2021/05/12	0	628.00	0	628.00	594.00	0	320	0.00%
2021/05/11	0	669.00	0	669.00	660.00	0	314	0.00%
2021/05/07	0	703.00	0	703.00	707.00	0	322	0.00%
2021/05/03	0	698.00	0	698.00	690.00	0	353	0.00%
2021/04/13	0	734.00	0	734.00	721.00	0	455	0.00%
2021/04/12	0	755.00	0	755.00	734.00	0	463	0.00%
2021/04/07	0	0.00	2	725.50	753.00	-2	460	-0.43%
2021/04/06	0	726.00	0	726.00	726.00	0	457	0.00%
2021/03/31	0	742.00	0	742.00	748.00	0	457	0.00%
2021/03/29	0	729.00	0.1	742.86	734.00	-0.1	471	-0.02%
2021/03/17	0	711.00	0	711.00	709.00	0	489	0.00%
2021/03/09	2	707.49	0	693.00	701.00	2	517	0.39%
2021/03/08	1	723.01	1	733.00	735.00	0	511	0.00%
2021/03/05	1	702.00	2	731.50	735.00	-1	509	-0.20%
2021/03/04	0	720.00	1	717.00	720.00	-1	507	-0.20%
2021/03/03	0	702.00	1	707.99	706.00	-1	502	-0.20%
2021/03/02	0	722.00	1	737.98	690.00	-1	496	-0.20%
2021/02/26	0	0.00	1	760.00	766.00	-1	485	-0.21%
2021/02/25	1	780.00	0	774.00	773.00	1	485	0.20%
2021/02/22	1	765.01	0	770.00	768.00	1	482	0.21%
2021/02/18	0	750.00	0	750.00	751.00	0	493	0.00%
2021/02/02	0	739.00	0	739.00	737.00	0	524	0.00%
2021/02/01	1	731.99	0	719.00	717.00	1	532	0.19%
2021/01/29	1	754.00	0	755.00	732.00	1	535	0.19%
2021/01/28	2	756.50	2	763.00	760.00	0	529	0.00%
2021/01/26	0	810.00	0	810.00	774.00	0	527	0.00%
2021/01/25	1	813.00	0.1	803.00	801.00	0.9	528	0.17%
2021/01/22	0	788.00	0.1	788.00	791.00	-0.1	513	-0.02%
2021/01/20	0	0.00	3	740.00	731.00	-3	489	-0.61%
2021/01/14	3	781.00	0.1	783.88	777.00	2.9	468	0.62%
2021/01/13	0	744.00	0.1	749.94	747.00	-0.1	450	-0.02%
2021/01/12	0	721.00	0	721.00	724.00	0	438	0.00%
2021/01/11	1	711.00	1	723.00	725.00	0	431	0.00%
2020/12/25	0	704.00	0	704.00	690.00	0	444	0.00%
2020/12/09	0.5	678.00	0	0.00	675.00	0.5	452	0.11%
2020/12/07	0	685.00	0	685.00	683.00	0	458	0.00%
2020/12/03	0	728.00	0	0.00	703.00	0	465	0.00%
2020/11/17	0	769.00	0	769.00	774.00	0	675	0.00%
2020/11/05	0	730.00	0	730.00	715.00	0	704	0.00%
2020/10/16	0	778.00	0	778.00	771.00	0	827	0.00%
2020/10/07	0	830.00	0	830.00	825.00	0	865	0.00%
2020/10/06	0	855.00	0	855.00	859.00	0	865	0.00%
2020/09/08	0	835.00	0	835.00	831.00	0	978	0.00%
2020/09/07	0	840.00	0	840.00	835.00	0	989	0.00%
2020/09/02	0	0.00	1	924.00	910.00	-1	1,006	-0.10%
2020/09/01	1	920.00	0	0.00	926.00	1	998	0.10%
2020/08/31	0	874.00	0	874.00	874.00	0	997	0.00%
2020/08/28	0	930.00	0	930.00	935.00	0	983	0.00%
2020/08/26	0	902.00	0	0.00	910.00	0	946	0.00%
2020/08/20	2	714.00	2	719.00	722.00	0	848	0.00%
2020/07/28	0	0.00	1	715.00	712.00	-1	729	-0.14%
2020/07/22	0	0.00	1	706.00	736.00	-1	685	-0.15%
2020/07/21	1	700.00	0	0.00	687.00	1	670	0.15%
2020/06/18	1	960.00	0	0.00	948.00	1	416	0.24%
2020/06/15	0	0.00	1	955.00	905.00	-1	390	-0.26%