91APP*-KY (6741)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
87.5
漲跌
▲2.4
漲幅
+2.82%
成交量
437張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	85.10	0	0.00	87.50	0	253	0.00%
2024/07/23	0	90.50	0	0.00	89.90	0	342	0.00%
2024/07/08	0	0.00	1	96.40	96.90	-1	344	-0.29%
2024/07/01	1	98.30	0	0.00	97.60	1	339	0.29%
2024/06/05	0	97.30	0	97.30	97.00	0	359	0.00%
2024/05/22	0	0.00	1	93.60	95.00	-1	359	-0.28%
2024/05/20	0	96.12	0	96.00	95.90	0	365	0.00%
2024/05/17	0	96.40	0	96.40	96.40	0	365	0.00%
2024/05/15	1	88.90	0	0.00	91.20	1	353	0.28%
2024/04/30	0	88.40	0	0.00	88.70	0	365	0.00%
2024/04/26	0	85.20	0	85.20	85.20	0	371	0.00%
2024/04/25	0	85.70	0	85.70	85.20	0	374	0.00%
2024/03/18	0.1	92.60	0	0.00	91.20	0.1	415	0.02%
2024/03/08	0.1	94.60	0	0.00	92.50	0.1	463	0.02%
2024/03/06	0.1	97.90	0	0.00	97.50	0.1	470	0.02%
2024/03/01	0.1	99.70	0	0.00	99.40	0.1	484	0.02%
2024/02/16	0	0.00	1	97.40	98.20	-1	575	-0.17%
2024/02/15	0.1	94.10	0	0.00	94.30	0.1	568	0.02%
2024/02/05	0.3	94.70	0	0.00	95.60	0.3	568	0.04%
2024/02/02	0.1	95.30	0	0.00	95.80	0.1	562	0.01%
2024/02/01	0.1	96.15	0	0.00	96.00	0.1	551	0.02%
2024/01/31	0.1	96.85	0	0.00	96.60	0.1	548	0.02%
2024/01/30	0.2	97.90	0	0.00	97.40	0.2	548	0.04%
2024/01/26	0.2	98.65	0	0.00	98.00	0.2	555	0.04%
2024/01/24	0.1	99.90	0	0.00	100.50	0.1	557	0.02%
2024/01/23	0.1	99.31	0	0.00	99.50	0.1	558	0.02%
2024/01/19	0.1	98.00	0	0.00	98.50	0.1	556	0.02%
2024/01/18	0.2	96.85	0	0.00	99.20	0.2	555	0.04%
2024/01/17	0.1	96.52	0	0.00	96.00	0.1	553	0.02%
2024/01/16	0.1	99.60	0	0.00	99.50	0.1	548	0.02%
2024/01/15	0.1	101.00	0	0.00	101.50	0.1	544	0.02%
2024/01/02	0	0.00	0	107.00	106.00	0	550	0.00%
2023/12/22	0	107.50	0	0.00	106.50	0	551	0.00%
2023/12/20	0	107.50	0	0.00	109.50	0	553	0.00%
2023/12/14	0	115.00	0	0.00	113.00	0	537	0.00%
2023/12/12	0	0.00	1	114.00	107.00	-1	509	-0.20%
2023/12/01	1	114.50	0	0.00	112.50	1	501	0.20%
2023/11/28	0	0.00	2	109.00	109.00	-2	483	-0.41%
2023/11/22	2	112.50	0	0.00	113.00	2	476	0.42%
2023/11/21	0	112.50	0	112.50	110.00	0	463	0.00%
2023/11/20	0	113.00	0	113.00	112.00	0	459	0.00%
2023/11/02	0	98.00	0	0.00	97.00	0	510	0.00%
2023/10/16	1	97.70	1	95.70	95.00	0	681	0.00%
2023/10/13	1	98.40	1	97.70	97.70	0	721	0.00%
2023/10/12	1	98.50	1	100.00	98.90	0	736	0.00%
2023/09/18	0	106.00	0	106.00	104.50	0	1,209	0.00%
2023/09/13	1	108.00	0	0.00	104.50	1	1,277	0.08%
2023/08/22	1	100.00	1	101.50	101.50	0	1,469	0.00%
2023/08/18	1	98.80	1	99.90	100.50	0	1,527	0.00%
2023/08/17	0	0.00	1	98.50	98.80	-1	1,578	-0.06%
2023/08/14	0	0.00	2	101.00	101.00	-2	1,706	-0.12%
2023/08/08	2	109.00	2	108.00	108.00	0	1,838	0.00%
2023/08/07	1	109.00	1	112.00	112.50	0	1,944	0.00%
2023/08/04	1	109.00	1	111.00	111.50	0	2,006	0.00%
2023/07/26	1	111.00	1	112.50	111.00	0	3,065	0.00%
2023/07/21	1	111.00	1	112.99	111.50	0	3,648	0.00%
2023/07/19	0	115.50	1	115.00	116.00	-1	3,695	-0.03%
2023/07/18	0	125.75	0	126.50	120.00	0	3,705	0.00%
2023/07/17	0	0.00	2	126.50	127.00	-2	3,716	-0.05%
2023/07/13	1	128.50	0	130.00	127.00	1	3,897	0.03%
2023/07/12	1	134.00	0	0.00	131.00	1	3,917	0.03%
2023/07/11	1	137.50	1	137.50	135.50	0	3,911	0.00%
2023/07/10	1	137.49	0	0.00	136.00	1	3,906	0.03%
2023/07/07	2	136.50	2	136.00	135.00	0	3,898	0.00%
2023/07/05	1	138.50	1	142.00	139.50	0	3,841	0.00%
2023/07/03	1	138.50	0	0.00	136.00	1	3,773	0.03%
2023/06/30	1	140.50	0	142.00	142.50	1	3,738	0.03%
2023/06/29	0	138.00	2	140.50	141.50	-2	3,692	-0.05%
2023/06/28	2	133.50	0	0.00	133.00	2	3,599	0.06%
2023/06/27	1	134.00	0	135.00	134.00	1	3,566	0.03%
2023/06/20	0	129.00	1	127.52	131.00	-1	3,553	-0.03%
2023/06/16	1	124.50	0	0.00	123.50	1	3,530	0.03%
2023/06/15	0	0.00	3.3	124.14	124.00	-3.3	3,520	-0.09%
2023/06/07	0	134.00	0	134.00	133.50	0	3,633	0.00%
2023/06/06	0	0.00	1	132.99	130.50	-1	3,710	-0.03%
2023/06/05	0	136.00	0	136.00	135.00	0	3,719	0.00%
2023/06/02	0	136.00	2	135.75	135.00	-2	3,718	-0.05%
2023/06/01	0	0.00	4	129.38	130.00	-4	3,703	-0.11%
2023/05/31	3	131.00	0	0.00	130.50	3	3,721	0.08%
2023/05/30	0	132.00	0	0.00	131.00	0	3,782	0.00%
2023/05/29	3	133.50	0	0.00	134.00	3	3,793	0.08%
2023/05/25	2	135.50	2	135.75	134.00	0	3,824	0.00%
2023/05/24	1	134.50	0	0.00	134.50	1	3,847	0.03%
2023/05/23	0	141.50	0	141.50	141.00	0	3,845	0.00%
2023/05/19	2	139.25	0	0.00	134.50	2	4,015	0.05%
2023/05/18	0	145.50	0	0.00	142.00	0	3,963	0.00%
2023/05/17	0	147.00	1	147.00	144.50	-1	3,922	-0.03%
2023/05/15	1	140.50	2	142.25	142.50	-1	3,874	-0.03%
2023/05/12	2	142.50	1	145.00	145.00	1	3,877	0.03%
2023/05/11	2	148.50	2	151.50	146.00	0	3,853	0.00%
2023/05/09	1	155.00	6	153.00	151.50	-5	3,712	-0.13%
2023/05/08	1	153.01	2	152.75	156.00	-1	3,631	-0.03%
2023/05/05	26	152.69	23.2	155.14	152.00	2.8	3,567	0.08%
2023/05/04	3	149.00	4	150.62	151.00	-1	3,418	-0.03%
2023/05/03	1	150.02	3	151.51	151.00	-2	3,328	-0.06%
2023/05/02	10	149.45	4	150.25	148.50	6	3,138	0.19%
2023/04/28	5	142.60	8	138.81	145.50	-3	2,721	-0.11%
2023/04/27	0	129.00	0	129.67	132.50	0	2,412	0.00%
2023/04/26	2	117.75	0	0.00	120.50	2	2,241	0.09%
2023/04/25	1	118.50	0	0.00	120.50	1	2,280	0.04%
2023/04/24	0	0.00	1	124.00	121.00	-1	2,275	-0.04%
2023/04/20	0	0.00	3	125.50	124.50	-3	2,310	-0.13%
2023/04/19	2	121.75	0.2	119.25	124.50	1.8	2,282	0.08%
2023/04/18	0	123.67	0	123.00	120.50	0	2,243	0.00%
2023/04/17	0.1	117.42	0	113.50	116.00	0.1	2,244	0.00%
2023/04/13	1	112.50	0	0.00	110.00	1	2,363	0.04%
2023/04/10	0	112.00	0	112.00	110.50	0	2,509	0.00%
2023/04/07	0.1	110.00	0	0.00	109.50	0.1	2,565	0.00%
2023/03/28	0	115.50	0	115.50	111.00	0	3,095	0.00%
2023/03/14	1	119.50	0	119.00	117.50	1	3,225	0.03%
2023/03/13	0	116.50	3	121.00	115.00	-3	3,241	-0.09%
2023/03/10	4	122.13	2	125.00	123.50	2	3,192	0.06%
2023/03/09	3	127.50	14	130.14	127.50	-11	3,164	-0.35%
2023/03/08	0	126.00	0	126.00	125.00	0	3,099	0.00%
2023/03/06	8	125.50	8	126.50	125.50	0	3,057	0.00%
2023/03/03	1	126.00	2	127.99	125.00	-1	3,026	-0.03%
2023/03/02	13	128.46	2	129.01	127.50	11	2,994	0.37%
2023/03/01	0	130.00	5	129.50	129.50	-5	2,915	-0.17%
2023/02/24	5	127.00	5	128.00	126.50	0	2,887	0.00%
2023/02/23	6	128.83	7	129.36	128.00	-1	2,868	-0.03%
2023/02/22	9	126.28	9	128.28	125.50	0	2,811	0.00%
2023/02/21	11	126.05	11	126.86	127.00	0	2,766	0.00%
2023/02/20	21	129.71	14	128.96	125.50	7	2,719	0.26%
2023/02/09	0	0.00	5	116.00	116.00	-5	2,334	-0.21%
2023/02/08	1	111.00	6	112.75	113.00	-5	2,297	-0.22%
2023/02/03	0	0.00	8	106.50	107.00	-8	2,246	-0.36%
2023/02/02	2	109.50	1	109.50	111.00	1	2,229	0.04%
2023/02/01	1	109.50	0	0.00	108.50	1	2,220	0.05%
2023/01/31	4	109.13	2	108.50	110.00	2	2,196	0.09%
2023/01/17	7	114.93	1	114.00	114.00	6	2,138	0.28%
2023/01/16	10	120.85	2	115.50	115.50	8	2,082	0.38%
2023/01/13	10	118.00	14	119.43	120.00	-4	2,013	-0.20%
2023/01/12	0	116.00	0	116.00	115.00	0	1,948	0.00%
2023/01/10	12	114.08	10	114.50	113.00	2	1,843	0.11%
2023/01/05	6	117.25	3	117.33	116.00	3	1,681	0.18%
2023/01/04	0	120.50	0	120.50	119.50	0	1,563	0.00%
2022/12/30	5	106.50	5	107.50	104.00	0	1,378	0.00%
2022/12/28	2	113.00	2	111.25	109.00	0	1,273	0.00%
2022/12/27	0	0.00	1	108.00	112.00	-1	1,208	-0.08%
2022/12/26	5	108.40	3	106.83	105.50	2	1,147	0.17%
2022/12/23	0	117.00	0	0.00	114.50	0	1,064	0.00%
2022/12/22	9	116.11	9	114.56	120.50	0	984	0.00%
2022/12/20	6	103.50	6	105.00	101.00	0	723	0.00%
2022/12/19	0	0.00	0	102.50	102.50	0	592	0.00%
2022/12/16	3	94.20	3	94.47	93.40	0	552	0.00%
2022/12/15	1	92.00	22	97.06	95.60	-21	514	-4.08%
2022/12/14	0	95.53	0	97.80	90.80	0	485	0.00%
2022/12/13	18	93.11	20	90.37	89.10	-2	469	-0.43%
2022/12/09	3	97.63	0	0.00	97.90	3	407	0.74%
2022/12/08	10	104.50	1	102.00	102.00	9	376	2.39%
2022/12/07	11	99.08	0	0.00	98.40	11	317	3.47%
2022/12/06	0	100.00	0	100.00	98.00	0	296	0.00%
2022/12/02	0	94.90	0	94.90	93.90	0	233	0.00%
2022/12/01	0	96.20	0	96.30	96.00	0	225	0.00%
2022/11/14	0	87.00	0	87.00	87.10	0	223	0.00%
2022/11/11	0	85.80	0	0.00	85.70	0	223	0.00%
2022/11/09	0	82.50	0	82.50	83.00	0	229	0.00%
2022/11/01	0	81.60	0	81.60	77.50	0	263	0.00%
2022/09/13	0	0.00	1	100.50	100.50	-1	285	-0.35%
2022/08/26	0	105.00	0	105.00	101.00	0	278	0.00%
2022/08/24	0	100.00	0	100.00	98.70	0	270	0.00%
2022/08/17	0	95.50	0	0.00	96.60	0	244	0.00%
2022/08/08	0	96.00	0	96.00	91.80	0	211	0.00%
2022/08/04	0	92.50	0	0.00	91.80	0	198	0.00%
2022/08/03	0	100.50	0	100.50	99.90	0	194	0.00%
2022/08/01	0	106.50	0	106.50	106.00	0	190	0.00%
2022/07/21	0	115.50	0	0.00	121.00	0	204	0.00%
2022/07/19	0	120.00	0	120.00	114.00	0	208	0.00%
2022/07/14	0	105.00	0	105.00	107.50	0	211	0.00%
2022/07/13	0	104.00	0	104.00	109.00	0	210	0.00%
2022/07/01	0	135.50	0	135.50	135.00	0	201	0.00%
2022/06/29	0	135.75	0	135.75	130.00	0	198	0.00%
2022/06/23	0	123.50	0	0.00	122.00	0	203	0.00%
2022/06/01	0	145.00	0	145.00	144.50	0	275	0.00%
2022/05/23	0	149.00	0	149.00	143.00	0	353	0.00%
2022/05/05	0	147.00	0	0.00	144.00	0	390	0.00%
2022/05/04	0	0.00	1	133.00	140.00	-1	386	-0.26%
2022/04/28	0	136.50	0	0.00	132.00	0	391	0.00%
2022/04/25	0	138.50	0	0.00	136.00	0	390	0.01%
2022/03/30	0	168.00	0	168.00	164.00	0	414	0.00%
2022/03/29	0	0.00	1	168.00	168.00	-1	402	-0.25%
2022/03/25	1	155.50	0	0.00	155.50	1	400	0.25%
2022/03/23	1	165.00	0	0.00	164.00	1	423	0.24%
2022/03/16	0	158.00	0	158.00	151.00	0	434	0.00%
2022/03/15	0	171.50	0	171.50	155.50	0	428	0.00%
2022/03/14	0	154.50	0	154.50	166.50	0	411	0.00%
2022/03/11	1	156.00	0	0.00	151.50	1	410	0.24%
2022/03/10	1	168.50	0	0.00	165.50	1	400	0.25%
2022/03/04	0	203.50	0	203.50	188.00	0	429	0.00%
2022/02/23	0	183.00	0	0.00	180.50	0	474	0.00%
2022/02/17	1	202.50	0	0.00	203.50	1	500	0.20%
2022/02/07	0	230.50	0	0.00	227.50	0	544	0.00%
2022/01/18	0	0.00	0	275.00	276.50	0	564	0.00%
2022/01/14	0	273.00	0	273.00	273.50	0	572	0.00%
2022/01/12	0	0.00	0	261.50	262.00	0	590	0.00%
2022/01/10	0	265.00	0	265.00	263.50	0	610	0.00%
2022/01/07	0	253.50	0	0.00	255.00	0	615	0.00%
2021/12/23	0	0.00	1	275.50	276.50	-1	664	-0.15%
2021/12/22	0	276.00	0	276.00	273.00	0	668	0.00%
2021/12/17	0	283.00	0	0.00	285.50	0	693	0.00%
2021/11/30	0	0.00	0	307.05	299.50	0	730	0.00%
2021/11/29	0	0.00	0	305.75	302.50	0	714	0.00%
2021/11/26	4	314.13	4	316.13	313.50	0	698	0.00%
2021/11/25	2	302.50	2	305.50	301.00	0	665	0.00%
2021/11/22	0	295.50	2	297.50	297.00	-2	645	-0.31%
2021/11/19	5	278.70	3	279.00	279.50	2	632	0.32%
2021/11/15	0	295.00	0	294.50	299.50	0	629	0.00%
2021/11/12	0	271.50	0	272.41	272.50	0	634	0.00%
2021/11/10	0	253.00	0	253.00	253.50	0	657	0.00%
2021/11/05	1	251.92	1	248.50	245.00	0	684	0.00%
2021/10/27	0	277.00	0	0.00	270.50	0	746	0.00%
2021/10/20	0	0.00	0	272.00	277.00	0	870	0.00%
2021/10/19	0	264.00	0	268.00	277.00	0	862	0.00%
2021/10/15	1	255.00	0	0.00	249.50	1	893	0.11%
2021/10/14	0	245.50	0	245.50	245.00	0	954	0.00%
2021/10/13	0	247.50	0	0.00	240.00	0	997	0.00%
2021/10/12	0	245.00	0	245.00	242.00	0	1,028	0.00%
2021/10/08	0	0.00	0	239.00	239.00	0	1,032	0.00%
2021/10/04	0	216.00	0	216.00	213.00	0	1,153	0.00%
2021/10/01	0	0.00	5	211.00	206.50	-5	1,155	-0.43%
2021/09/24	2	221.26	1	215.50	216.50	1	1,203	0.08%
2021/09/17	0	0.00	0.1	210.50	214.50	-0.1	1,234	-0.01%
2021/09/15	0	0.00	0	228.00	230.50	0	1,271	0.00%
2021/09/14	0	0.00	1	238.00	231.00	-1	1,282	-0.08%
2021/09/10	2	242.50	0	245.00	236.00	2	1,320	0.15%
2021/09/09	2	247.00	0	0.00	239.00	2	1,317	0.15%
2021/09/08	0	260.50	0	260.50	251.50	0	1,319	0.00%
2021/09/06	0	0.00	2	234.50	232.00	-2	1,317	-0.15%
2021/09/03	1	246.50	1	244.50	247.50	0	1,321	0.00%
2021/08/31	0	264.50	0	264.50	259.00	0	1,375	0.00%
2021/08/30	0	257.00	4	254.00	259.00	-4	1,372	-0.29%
2021/08/27	0	272.00	0	0.00	258.00	0	1,377	0.00%
2021/08/26	0	0.00	1	275.00	270.00	-1	1,378	-0.07%
2021/08/25	2	272.00	1	279.00	275.00	1	1,386	0.07%
2021/08/24	3	286.50	1	285.02	274.00	2	1,405	0.14%
2021/08/23	1	272.00	1	269.00	279.50	0	1,402	0.00%
2021/08/20	0	255.00	0	255.00	254.50	0	1,414	0.00%
2021/08/19	2	256.00	1	253.50	245.00	1	1,439	0.07%
2021/08/18	3	241.35	2	236.53	265.00	1	1,469	0.07%
2021/08/17	0	259.00	0	0.00	257.50	0	1,492	0.00%
2021/08/16	0	291.00	5	307.00	286.00	-5	1,489	-0.34%
2021/08/13	1	321.00	0	0.00	313.00	1	1,498	0.07%
2021/08/12	0	0.00	0	321.50	317.00	0	1,511	0.00%
2021/08/10	1	312.50	2	304.75	320.00	-1	1,531	-0.07%
2021/08/09	1	304.53	1	322.51	300.00	0	1,539	0.00%
2021/08/06	1	342.00	0	0.00	330.50	1	1,547	0.06%
2021/08/05	1	342.38	1	353.50	328.00	0	1,558	0.00%
2021/08/04	0	0.00	1	371.00	350.50	-1	1,563	-0.06%
2021/08/03	0	379.50	0	379.50	375.00	0	1,572	0.00%
2021/08/02	1	371.00	1	374.50	370.50	0	1,594	0.00%