加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
可現股當沖
  • 股價
    485.0
  • 漲跌
    ▲4.0
  • 漲幅
    +0.83%
  • 成交量
    151張
  • 產業
    上市 電子零組件類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
AES-KY (6781)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.000489.00485.000172-0.01%
2024/09/180476.7500.00479.0001760.01%
2024/09/1600.000.3475.95487.00-0.3182-0.18%
2024/09/130.2468.910.1477.00473.000.11970.03%
2024/09/120.2470.6700.00471.500.22050.08%
2024/09/060.1472.7200.00472.500.12180.04%
2024/09/0500.000.2471.06467.50-0.2219-0.11%
2024/09/030.3497.9200.00500.000.32160.12%
2024/08/3000.000512.00515.0002150.00%
2024/08/270510.0000.00505.0002130.00%
2024/08/260522.0000.00518.0002120.00%
2024/08/1600.000.2502.33502.00-0.2210-0.07%
2024/08/150.2473.871.2492.81495.50-1.1209-0.50%
2024/08/140.2479.630.1483.50476.500.12050.05%
2024/08/131.1473.1400.00474.001.12030.54%
2024/08/1200.001.5481.79482.50-1.5203-0.74%
2024/08/091.4465.020.5470.08460.0012010.48%
2024/08/081.5457.411.1468.85459.000.42000.20%
2024/08/070.1468.310.3477.39480.00-0.2195-0.10%
2024/08/0600.000.3456.19464.00-0.3187-0.15%
2024/08/050.1457.7400.00456.500.11810.03%
2024/08/020.5525.320529.00507.000.51790.28%
2024/08/010544.000.6541.01542.00-0.5177-0.30%
2024/07/310.3532.8100.00523.000.31760.18%
2024/07/300.2535.870547.00555.000.11710.08%
2024/07/290.1550.160.1576.00544.0001680.00%
2024/07/260.2561.8900.00555.000.21660.09%
2024/07/2300.000.3568.16570.00-0.3167-0.17%
2024/07/220.1564.750.1564.20556.0001670.01%
2024/07/190.1589.690603.00581.000.11660.08%
2024/07/1800.000.2596.19598.00-0.2173-0.09%
2024/07/170598.0000.00596.0001890.02%
2024/07/160.1601.580.2606.63602.00-0.1194-0.05%
2024/07/150.2604.410.1609.31600.000.12080.04%
2024/07/120.2605.540.3607.56610.00-0.1214-0.03%
2024/07/110.1600.620.1604.00598.000.12160.03%
2024/07/100.2603.180.1604.17601.000.12190.05%
2024/07/090.2599.2600.00600.000.22240.07%
2024/07/0400.001612.00616.00-1234-0.43%
2024/07/011626.010633.00626.0012370.42%
2024/06/280630.000630.00631.0002410.00%
2024/06/2700.001626.96625.00-1240-0.43%
2024/06/260622.4400.00621.0002400.02%
2024/06/210630.000630.00624.0002370.00%
2024/06/200623.000623.00621.0002310.00%
2024/06/190592.670589.00586.0002190.00%
2024/06/181607.9900.00600.0012120.47%
2024/05/280650.0000.00656.0002870.00%
2024/05/170642.0000.00640.0003120.00%
2024/05/160649.0000.00648.0003190.00%
2024/05/1500.000667.00664.0003270.00%
2024/05/140661.0000.00655.0003340.00%
2024/05/080650.0000.00651.0003560.00%
2024/04/300634.8300.00630.0003680.00%
2024/04/260618.000618.00625.0003760.00%
2024/04/250610.000619.00618.0003780.00%
2024/04/240619.000621.50613.0003820.00%
2024/04/230617.002612.00595.00-2388-0.51%
2024/04/190570.0000.00575.0003900.00%
2024/04/150667.0000.00640.0003830.00%
2024/04/120661.0000.00665.0003810.00%
2024/04/101666.0100.00660.0013790.27%
2024/04/090675.000675.00674.0003850.00%
2024/04/030690.000690.00685.0003950.00%
2024/04/020685.1700.00691.0003970.00%
2024/04/011692.0100.00689.0014000.25%
2024/03/2600.000704.00701.0004020.00%
2024/03/250717.0000.00707.0004010.00%
2024/03/200709.000701.00703.0004000.00%
2024/03/180706.0000.00718.0004000.00%
2024/03/130710.5000.00718.0004030.00%
2024/03/120782.000765.00746.0003950.00%
2024/03/110707.000729.75731.0003670.00%
2024/03/060731.000730.91722.0003560.00%
2024/03/0500.000724.00713.0003560.00%
2024/03/040712.750722.33722.0003640.00%
2024/03/010710.000710.00706.0003720.00%
2024/02/290711.200714.00713.0003720.00%
2024/02/260689.000689.00688.0003780.00%
2024/02/220686.670695.00682.0003870.00%
2024/02/210689.670690.00695.0003910.00%
2024/02/200689.000689.63688.0004060.00%
2024/02/190680.000678.50689.0004250.00%
2024/02/160678.000677.55678.0004260.00%
2024/02/0200.000648.00650.0004350.00%
2024/02/0100.001640.00636.00-1438-0.23%
2024/01/310642.330661.00633.0004340.00%
2024/01/300665.670665.67660.0004290.00%
2024/01/290669.670667.64667.0004260.00%
2024/01/260659.830659.91660.0004260.00%
2024/01/250658.670658.21655.0004250.00%
2024/01/240651.000654.00647.0004220.00%
2024/01/2300.000659.00657.0004190.00%
2024/01/220649.000652.13654.0004130.00%
2024/01/181634.080645.29634.0014100.24%
2024/01/170642.001646.02641.00-1405-0.25%
2024/01/1600.000.2628.25629.00-0.2393-0.05%
2024/01/151.1624.330630.00624.001.13850.28%
2024/01/120.1653.620666.00641.000.13760.03%
2024/01/100.1672.0900.00671.000.13650.02%
2024/01/0900.000689.00680.0003690.00%
2024/01/080685.000.2682.00689.00-0.2369-0.06%
2024/01/050.3676.4000.00670.000.33730.07%
2024/01/040683.0000.00680.0003730.00%
2024/01/030690.0000.00688.0003720.01%
2024/01/020739.000739.00713.0003700.00%
2023/12/290751.000751.00753.0003600.00%
2023/12/280743.000743.00741.0003580.00%
2023/12/270744.500743.67748.0003570.00%
2023/12/180736.000736.00735.0003550.00%
2023/12/1200.000732.00738.0003670.00%
2023/12/110743.0000.00740.0003680.00%
2023/12/0400.000743.00739.0003940.00%
2023/11/300752.000752.00755.0004070.00%
2023/11/290742.000735.00748.0004040.00%
2023/11/2800.001736.00737.00-1394-0.25%
2023/11/2400.000727.00720.0003830.00%
2023/11/2200.000721.95712.000373-0.01%
2023/11/210727.0000.00724.0003670.00%
2023/11/2000.000715.00718.0003650.00%
2023/11/170738.001734.00717.00-1359-0.28%
2023/11/160700.001716.98734.00-1341-0.29%
2023/11/150689.0000.00698.0003180.00%
2023/11/140678.000679.00681.0003130.00%
2023/11/1300.000672.00672.000313-0.01%
2023/11/100676.000684.75671.0003110.00%
2023/11/0900.000641.00658.0002960.00%
2023/11/060642.0000.00649.0002920.00%
2023/11/0300.000636.00636.0002940.00%
2023/11/020622.000621.00625.000297-0.01%
2023/10/3100.004626.50613.00-4296-1.35%
2023/10/3000.000621.50617.000303-0.01%
2023/10/2700.000.1626.63615.00-0.1308-0.03%
2023/10/260.1627.4600.00621.000.13140.04%
2023/10/2500.000.1644.00642.00-0.1315-0.03%
2023/10/240.1634.6300.00633.000.13180.03%
2023/10/230637.5000.00631.0003230.01%
2023/10/190662.0000.00659.0003300.00%
2023/10/1600.000653.00657.0003530.00%
2023/10/130649.820666.00654.0003620.00%
2023/10/060658.000640.45655.0003760.00%
2023/10/050626.000631.67625.000379-0.01%
2023/10/030638.0000.00632.0003890.01%
2023/10/020651.000651.00645.0003930.00%
2023/09/2700.000.2658.15642.00-0.2402-0.05%
2023/09/220651.0000.00655.0004310.00%
2023/09/150672.000672.00673.0004780.00%
2023/09/130666.500670.00655.0004820.00%
2023/09/120.1644.000.2629.62650.00-0.2484-0.04%
2023/09/110.2618.220622.00608.000.24900.04%
2023/09/081638.901644.00628.0004970.00%
2023/09/060663.1300.00657.0005040.01%
2023/09/050.1650.780.1637.37649.0004990.00%
2023/09/040.1623.6100.00623.000.14950.02%
2023/09/0100.000.2634.00630.00-0.2505-0.03%
2023/08/3100.000.1628.84626.00-0.1515-0.02%
2023/08/300.3629.0000.00628.000.35160.05%
2023/08/290631.200.1617.92628.00-0.1523-0.02%
2023/08/280.1603.6300.00609.000.15270.02%
2023/08/2400.000613.00615.0005460.00%
2023/08/230601.0000.00597.0005580.00%
2023/08/2200.000.1611.99606.00-0.1562-0.03%
2023/08/210.1604.150.2609.08606.0005700.00%
2023/08/185.2611.945610.20603.000.25950.03%
2023/08/1700.000.1609.57619.00-0.1599-0.02%
2023/08/160596.6000.00592.0005970.00%
2023/08/150599.250609.03604.0006060.00%
2023/08/140607.6400.00602.0006090.01%
2023/08/110621.6400.00620.0006150.01%
2023/08/100630.3300.00625.0006200.00%
2023/08/021688.9700.00680.0016380.16%
2023/08/012693.0200.00694.0026380.31%
2023/07/270708.0000.00703.0006450.00%
2023/07/2600.000706.00692.0006460.00%
2023/07/251720.051723.00718.0006500.00%
2023/07/241691.001701.94695.0006490.00%
2023/07/211701.0000.00699.0016580.15%
2023/07/201713.0100.00716.0016620.15%
2023/07/192727.4900.00716.0026620.30%
2023/07/121778.001756.00760.0006460.00%
2023/07/111799.001788.01791.0006400.00%
2023/07/061810.001.1819.65809.00-0.1652-0.01%
2023/07/051815.001819.96821.0006670.00%
2023/07/0400.000822.89822.0006680.00%
2023/07/031799.001805.18826.0006630.00%
2023/06/300822.000806.50813.0006520.00%
2023/06/290803.000.1802.50812.00-0.1650-0.01%
2023/06/280.1793.870784.86799.0006420.01%
2023/06/270738.8200.00741.0006320.00%
2023/06/261730.001735.00723.0006360.00%
2023/06/2000.000751.00739.0006370.00%
2023/06/190761.000761.00752.0006390.00%
2023/06/160767.000767.00754.0006380.00%
2023/06/1500.000763.00767.0006260.00%
2023/06/140751.000751.00754.0006230.00%
2023/06/130737.000737.00738.0006270.00%
2023/06/120729.001732.05741.00-1644-0.16%
2023/06/081718.001714.00717.0006390.00%
2023/06/070722.730718.00726.0006420.00%
2023/06/062688.002680.59683.0006360.00%
2023/06/051715.001711.01706.0006360.00%
2023/06/022726.022731.00715.0006370.00%
2023/06/010711.001714.00712.00-1632-0.16%
2023/05/310708.0000.00710.0006350.00%
2023/05/3000.001696.00696.00-1644-0.16%
2023/05/290693.000.2707.99690.00-0.2643-0.03%
2023/05/260702.000698.23685.000641-0.01%
2023/05/240702.051.1680.88688.00-1.1650-0.17%
2023/05/230670.000670.00671.0006430.00%
2023/05/221657.0000.00657.0016430.16%
2023/05/190.1648.181.1658.76660.00-1649-0.16%
2023/05/180.2652.970668.25649.000.16580.02%
2023/05/171661.002.4663.30666.00-1.3662-0.20%
2023/05/160648.500.5644.78652.00-0.5663-0.07%
2023/05/150.1623.250.1627.40624.0006710.00%
2023/05/120626.0000.00630.0006810.00%
2023/05/110.2635.590.1645.61630.000.27240.02%
2023/05/101.1649.900659.00642.0017590.14%
2023/05/090645.820.1654.52651.00-0.1761-0.02%
2023/05/081.2652.030.2654.61644.0017640.13%
2023/05/050.3653.460.2664.38645.000.17680.01%
2023/05/040.1657.4000.00651.000.17730.01%
2023/05/030.2666.670674.00663.000.27820.02%
2023/05/020.1681.480.1692.03674.0008000.00%
2023/04/2800.001.3686.27685.00-1.3819-0.16%
2023/04/271671.9600.00665.0018210.12%
2023/04/260.1662.5600.00663.000.18220.02%
2023/04/250.3685.4400.00676.000.38150.03%
2023/04/240697.140.1698.00704.0008150.00%
2023/04/211.4735.461726.00708.000.48180.04%
2023/04/200.1736.0000.00734.000.18300.01%
2023/04/190.1754.890755.25754.000.18430.01%
2023/04/180737.000737.00732.0008430.00%
2023/04/170727.450.2732.00723.00-0.1863-0.02%
2023/04/140728.0000.00727.0008670.00%
2023/04/130723.0000.00716.0008690.00%
2023/04/120736.000736.00733.0008730.00%
2023/04/111.1730.720.1733.20728.0018720.11%
2023/04/100.1686.560.1697.00709.0008680.00%
2023/04/070.1704.7500.00702.000.18550.01%
2023/03/310723.001723.00718.00-1870-0.11%
2023/03/300728.0000.00722.0008840.00%
2023/03/290722.9600.00710.0008900.00%
2023/03/281752.3600.00728.0019090.12%
2023/03/271787.9700.00777.0019060.11%
2023/03/240808.0000.00806.0009140.00%
2023/03/230803.000803.00802.0009290.00%
2023/03/2200.001814.00808.00-1946-0.11%
2023/03/211807.001816.00798.0009730.00%
2023/03/200804.0000.00804.0009850.00%
2023/03/1700.001801.99792.00-1991-0.10%
2023/03/160796.0000.00781.0001,0010.00%
2023/03/151812.991823.98792.0001,0170.00%
2023/03/142781.001791.80773.0011,0260.09%
2023/03/130780.0000.00787.0001,0390.00%
2023/03/101809.001815.00793.0001,0540.00%
2023/03/091824.0100.00819.0011,0860.09%
2023/03/0800.001.1819.18820.00-1.11,128-0.10%
2023/03/022859.502870.50845.0001,3130.00%
2023/03/0100.001.1839.78840.00-1.11,296-0.08%
2023/02/240831.0000.00823.0001,2980.00%
2023/02/2300.000844.00831.0001,2930.00%
2023/02/220817.1300.00811.0001,3060.00%
2023/02/210.1850.501844.01850.00-0.91,311-0.07%
2023/02/200826.0000.00816.0001,3090.00%
2023/02/163820.671821.01816.0021,3290.15%
2023/02/151796.020817.00796.0011,3450.07%
2023/02/140813.0000.00816.0001,3550.00%
2023/02/130824.3300.00811.0001,3680.00%
2023/02/100840.001848.00848.00-11,380-0.07%
2023/02/090882.000892.38862.0001,3910.00%
2023/02/0800.000843.84854.0001,3860.00%
2023/02/070781.0000.00777.0001,3810.00%
2023/02/060782.001785.00784.00-11,398-0.07%
2023/02/030795.6700.00794.0001,4010.00%
2023/02/021804.0000.00800.0011,3980.07%
2023/02/0100.000788.00785.0001,4000.00%
2023/01/310760.001755.58784.00-11,402-0.07%
2023/01/300756.001.1751.28760.00-11,394-0.07%
2023/01/170.1720.600.1723.00717.0001,3930.00%
2023/01/161730.070.1737.52729.000.91,4000.07%
2023/01/130.1727.380735.00726.000.11,4130.00%
2023/01/121.1736.921.1743.91729.0001,4380.00%
2023/01/110.1737.800741.00736.000.11,4480.01%
2023/01/101741.081741.00741.0001,4570.00%
2023/01/091742.691737.98736.0001,4540.00%
2023/01/060710.000710.00701.0001,4620.00%
2023/01/050704.000697.00701.0001,4660.00%
2022/12/261668.2000.00671.0011,6050.06%
2022/12/230680.0000.00680.0001,6190.00%
2022/12/220.1683.001700.00671.00-0.91,630-0.06%
2022/12/216696.505693.60683.0011,6360.06%
2022/12/200741.001711.00687.00-11,652-0.06%
2022/12/191744.0000.00717.0011,6470.06%
2022/12/1600.000731.00740.0001,6610.00%
2022/12/151736.9100.00737.0011,6580.06%
2022/12/130709.3300.00695.0001,6460.00%
2022/12/120734.0000.00732.0001,6290.00%
2022/12/080775.9200.00756.0001,6300.00%
2022/12/060788.001795.00787.00-11,614-0.06%
2022/12/050855.0000.00816.0001,5920.00%
2022/12/020857.0000.00842.0001,5860.00%
2022/12/0100.000.1846.33855.00-0.11,580-0.01%
2022/11/301786.992786.00808.00-11,555-0.06%
2022/11/296771.494766.00766.0021,5310.13%
2022/11/280766.500763.09743.0001,4780.00%
2022/11/250744.930.1751.97771.0001,4270.00%
2022/11/241660.003669.67701.00-21,376-0.15%
2022/11/231.1646.0500.00638.001.11,3620.08%
2022/11/222645.502644.50643.0001,3770.00%
2022/11/213664.003647.00647.0001,3800.00%
2022/11/181674.0000.00662.0011,3800.07%
2022/11/1600.002679.50685.00-21,374-0.15%
2022/11/140677.002670.00677.00-21,391-0.14%
2022/11/112665.000673.00674.0021,3830.14%
2022/11/100645.450673.00645.0001,3540.00%
2022/11/090646.000646.00660.0001,3390.00%
2022/11/080640.000640.00636.0001,3300.00%
2022/11/040641.501632.22652.00-11,305-0.08%
2022/11/031598.090630.69624.0011,2680.08%
2022/11/020579.0000.00599.0001,2450.00%
2022/11/010557.0000.00571.0001,2280.00%
2022/10/310565.000565.00564.0001,2270.00%
2022/10/270553.001555.02571.00-11,218-0.08%
2022/10/2500.001551.00542.00-11,214-0.08%
2022/10/240557.0000.00555.0001,1980.00%
2022/10/171604.9900.00612.0011,1430.09%
2022/10/1300.001616.00600.00-11,136-0.09%
2022/10/122610.001609.00613.0011,1260.09%
2022/10/1100.001611.00607.00-11,111-0.09%
2022/10/070703.000678.24674.0001,1030.00%
2022/10/062698.730692.00703.0021,0900.19%
2022/10/050692.000704.00664.0001,0650.00%
2022/10/040656.000660.00661.0001,0240.00%
2022/09/300631.0000.00638.0001,0000.00%
2022/09/291673.0000.00640.0019910.10%
2022/09/2600.000696.29679.0009660.00%
2022/09/231730.001716.00708.0009590.00%
2022/09/210750.0000.00752.0009450.00%
2022/09/190780.0000.00767.0009390.00%
2022/09/161811.992809.50797.00-1937-0.11%
2022/09/151824.001830.00808.0009350.00%
2022/09/142794.501788.00800.0019230.11%
2022/09/131812.0000.00817.0019170.11%
2022/09/120839.0000.00821.0009130.00%
2022/09/081822.0000.00820.0019190.11%
2022/09/070829.0000.00823.0009220.00%
2022/09/0600.000.1845.00841.00-0.1920-0.01%
2022/09/050.1862.230.1868.00850.00-0.1934-0.01%
2022/09/020914.0000.00905.0009230.00%
2022/09/010921.0000.00925.0009260.00%
2022/08/310959.0000.00980.0009180.00%
2022/08/300947.380953.00962.0009320.00%
2022/08/290914.7300.00920.0009320.00%
2022/08/250996.0000.00986.0009200.00%
2022/08/240970.000970.00965.0009300.00%
2022/08/230991.0000.00952.0009340.00%
2022/08/224998.0941003.75985.0009350.00%
2022/08/1900.0011084.411085.00-1924-0.11%
2022/08/182985.002988.00988.0009090.00%
2022/08/171991.2900.00991.0019180.11%
2022/08/1611015.0511025.171005.0009220.00%
2022/08/1521029.8811035.001035.0019290.11%
2022/08/120965.3300.00990.0009560.00%
2022/08/090972.0000.00957.0009670.00%
2022/08/0501040.0000.001020.0009890.00%
2022/08/0300.000971.00964.0001,0230.00%
2022/08/022942.532951.00958.0001,0200.00%
2022/07/2701075.0000.001100.0001,0210.00%
2022/07/2201110.9101170.001105.0001,0310.00%
2022/07/2101130.0001143.641175.0001,0290.00%
2022/07/2011100.0011100.001100.0001,0180.00%
2022/07/1901105.0011114.991060.00-11,013-0.10%
2022/07/1811105.0000.001110.0011,0190.10%
2022/07/1501090.0001090.001075.0001,0210.00%
2022/07/1101085.0000.001070.0001,0150.00%
2022/07/0801055.0001055.001080.0001,0160.00%
2022/06/2901045.0001045.001060.0009460.00%
2022/06/2801050.0001050.001035.0009440.00%
2022/06/2701030.0001030.001050.0009420.00%
2022/06/240948.000948.00995.0009410.00%
2022/06/1501065.0000.001010.0009400.00%
2022/06/0801165.0001172.501145.0009450.00%
2022/06/0701140.0000.001140.0009450.00%
2022/06/0101154.8001182.691145.0009520.00%
2022/05/3101095.0001155.001140.0009480.00%
2022/05/3001155.0001155.001115.0009330.00%
2022/05/2401090.0001140.001090.0009080.00%
2022/05/2301175.0001175.001135.0009020.00%
2022/05/2001152.500.11204.751170.00-0.1906-0.01%
2022/05/1900.0001105.001125.0008700.00%
2022/05/1801067.7300.001085.0008600.00%
2022/05/170.11107.5000.001080.000.18500.01%
2022/05/1600.0001115.001080.0008440.00%
2022/05/1301050.0000.001095.0008300.00%
2022/05/1200.000989.00996.0008210.00%
2022/05/110972.0000.001010.0007950.00%
2022/05/050978.0000.00967.0007720.00%
2022/05/030927.0000.00934.0007690.00%
2022/04/2001045.0000.001030.0007410.00%
2022/04/1941070.0041052.501055.0007410.00%
2022/04/1800.0001070.001070.0007420.00%
2022/04/1501045.0000.001015.0007430.00%
2022/03/2501260.0000.001235.0007150.00%
2022/03/2401315.0000.001250.0007080.00%
2022/03/2301320.0000.001335.0006980.00%
2022/03/2211240.0011235.001260.0006840.00%
2022/03/2101265.0000.001240.0006820.00%
2022/03/1700.0001255.001240.0006730.00%
2022/03/1601090.0000.001190.0006680.00%
2022/03/1501200.0001200.001145.0006430.00%
2022/03/1401260.0000.001270.0006390.00%
2022/03/1100.0011365.001250.00-1630-0.16%
2022/03/1011394.9601325.811385.0016150.16%
2022/03/0901307.8300.001275.0006040.00%
2022/03/0801270.0000.001270.0005930.00%
2022/03/0311310.0011320.001310.0005790.00%
2022/03/0101370.0001375.001355.0005940.00%
2022/02/2501320.0000.001305.0005920.00%
2022/02/2301380.0001380.001335.0005900.00%
2022/02/2211334.9911325.021335.0005880.00%
2022/02/1600.0001480.001455.0006030.00%
2022/02/1501405.0000.001375.0006110.00%
2022/02/1401420.0000.001395.0006170.00%
2022/02/0901630.0001646.671620.0006220.00%
2022/02/0801565.0000.001535.0006240.00%
2022/02/0701515.0000.001545.0006260.00%
2022/01/2501575.0000.001425.0006240.00%
2022/01/2101652.5001685.001585.0006290.00%
2022/01/2001640.0001640.001690.0006280.00%
2022/01/1901625.0000.001615.0006280.00%
2022/01/1311675.0011655.001675.0006420.00%
2022/01/0701775.0000.001790.0006550.00%
2022/01/0301975.0001970.831940.0006410.00%
2021/12/3001825.0001825.001825.0006380.00%
2021/12/2901810.0001810.001805.0006460.00%
2021/12/2821780.0021780.001775.0006490.00%
2021/12/2411790.1811765.011765.0006430.00%
2021/12/2301745.0001745.001760.0006360.00%
2021/12/1601600.0001600.001600.0006170.00%
2021/12/1001650.0001650.001650.0006070.00%
2021/12/0301565.0001565.001475.0005820.00%
2021/12/0111525.0011535.001545.0005740.00%
2021/11/3000.0001533.751610.0005680.00%
2021/11/2611420.0011405.001405.0005490.00%
2021/11/2511569.6211460.651490.0005430.00%
2021/11/2411475.0011455.001465.0005220.00%
2021/11/2311535.0411560.001460.0005160.00%
2021/11/1911510.0011465.001460.0005050.00%
2021/11/1811529.9911490.031485.0005040.00%
2021/11/1701515.0001505.481500.0005000.00%
2021/11/1611460.4711475.051465.0004960.00%
2021/11/1511435.3411464.961500.0004940.00%
2021/11/1211290.0311344.981375.0004790.00%
2021/11/1111220.0811230.001250.0004620.00%
2021/11/1011150.0011135.001140.0004490.00%
2021/11/0911195.0011120.001140.0004440.00%
2021/11/0831260.0031190.151170.0004340.00%
2021/11/0511250.0011280.001300.0004320.00%
2021/11/0401265.0000.001235.0004230.00%
2021/11/0331231.6731231.671220.0004150.00%
2021/11/0201305.0001296.671230.0004120.00%
2021/11/0121235.0421230.001220.0004020.00%
2021/10/2811095.0011120.001115.0003830.00%
2021/10/2711120.0011130.001130.0003790.00%
2021/10/2201275.0001275.001165.0003640.00%
2021/10/2101185.0001185.001190.0003520.00%
2021/10/1801030.0001030.001035.0003320.00%
2021/10/1501000.0001009.091015.0003210.00%
2021/10/1400.000941.33945.000303-0.01%
2021/10/130896.000896.00900.0002860.00%
2021/10/080883.000883.00889.0002900.00%
2021/10/071909.001896.00893.0002970.00%
2021/08/270869.000869.00871.0003950.00%
2021/08/240856.000856.00856.0004020.00%
2021/08/230837.000837.00843.0004030.00%
2021/08/200827.0000.00834.0004050.00%
2021/08/181801.001812.10839.0004190.00%
2021/08/130808.000808.00810.0004280.00%
2021/08/120808.000808.00805.0004300.00%
2021/08/100791.0000.00781.0004410.00%
2021/07/270824.0000.00810.0005270.00%
2021/07/260845.0000.00834.0005300.00%
2021/07/130942.5000.00950.0005570.00%
2021/07/090899.0000.00884.0005580.00%
2021/07/0800.000879.00887.0005930.00%
2021/07/071838.001835.00842.0006090.00%
2021/07/060847.0000.00824.0006390.00%
2021/07/021878.001888.00895.0006690.00%
2021/06/242876.002879.00880.0007980.00%
2021/06/2300.000926.00853.0008140.00%
2021/06/160851.000851.00850.0008710.00%
2021/06/150799.000799.00795.0008760.00%
2021/06/110785.000785.00783.0008880.00%
2021/06/080780.000780.00777.0009280.00%
2021/06/030830.000830.00819.0009640.00%
2021/06/010841.000841.00841.0009920.00%
2021/05/2800.000.1826.80818.00-0.11,018-0.01%
2021/05/270817.000817.00818.0001,0320.00%
2021/05/260819.000819.00825.0001,0450.00%
2021/05/190690.000690.00690.0001,0970.00%
2021/05/180708.000708.00706.0001,1110.00%
2021/05/170645.000645.00680.0001,1180.00%
2021/05/140685.000685.00672.0001,1180.00%
2021/05/130596.000596.00658.0001,1120.00%
2021/05/120599.001590.01599.00-11,106-0.09%
2021/05/110580.000580.00545.0001,0980.00%
2021/05/070608.851610.00610.00-11,142-0.08%
2021/05/060575.000575.00581.0001,1610.00%
2021/05/041539.001525.00539.0001,2130.00%
2021/04/270599.521589.00596.00-11,349-0.07%
2021/04/261578.5700.00603.0011,3960.07%
2021/04/221599.0100.00599.0011,4680.07%
2021/04/2100.001599.00590.00-11,507-0.07%
2021/04/201624.001616.00618.0001,5450.00%
2021/04/191669.0000.00633.0011,6070.06%
2021/04/160669.0000.00672.0001,6560.00%
2021/04/1500.001650.00660.00-11,716-0.06%
2021/04/142646.010669.00685.0021,7710.11%
2021/04/130738.002709.01671.00-21,709-0.12%
2021/04/120750.0000.00745.0001,7220.00%
2021/04/0700.001600.00619.00-11,710-0.06%
2021/04/0100.000640.00638.0001,8460.00%
2021/03/310605.0000.00630.0001,8110.00%
2021/03/3000.000572.50573.0001,6840.00%
2021/03/291484.0000.00521.0011,7650.06%
2021/03/2600.001470.00474.50-11,627-0.06%
2021/03/251467.0000.00467.0011,6920.06%
2021/03/240451.001462.00447.00-11,699-0.06%
2021/03/231457.0000.00469.0012,2360.04%
AES-KY 相關文章