券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/18 | 0 | 0.00 | 1 | 34.60 | 34.50 | -1 | 1,739 | -0.06% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 39.20 | 38.70 | -1 | 2,536 | -0.04% |
|
| 2024/08/26 | 1 | 38.75 | 0 | 0.00 | 38.25 | 1 | 2,533 | 0.04% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 39.10 | 38.60 | -1 | 2,565 | -0.04% |
|
| 2024/08/05 | 1 | 36.55 | 0 | 0.00 | 36.55 | 1 | 2,730 | 0.04% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 47.00 | 46.20 | -1 | 2,667 | -0.04% |
|
| 2024/07/17 | 2 | 48.38 | 0 | 0.00 | 48.30 | 2 | 2,620 | 0.08% |
|
| 2024/07/16 | 1 | 48.30 | 2 | 49.05 | 50.50 | -1 | 2,485 | -0.04% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 45.85 | 45.95 | -1 | 2,307 | -0.04% |
|
| 2024/07/11 | 1 | 48.05 | 1 | 47.80 | 48.50 | 0 | 2,249 | 0.00% |
|
| 2024/07/10 | 1 | 46.05 | 0 | 0.00 | 45.85 | 1 | 2,166 | 0.05% |
|
| 2024/07/08 | 2 | 49.70 | 2 | 50.10 | 49.20 | 0 | 2,074 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 4 | 47.45 | 46.70 | -4 | 1,992 | -0.20% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 48.00 | 47.45 | -1 | 1,929 | -0.05% |
|
| 2024/07/02 | 5 | 46.40 | 5 | 46.69 | 46.20 | 0 | 1,871 | 0.00% |
|
| 2024/07/01 | 2 | 46.00 | 0 | 0.00 | 45.25 | 2 | 1,834 | 0.11% |
|
| 2024/06/28 | 1 | 47.90 | 1 | 46.95 | 47.40 | 0 | 1,796 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 50.00 | 47.55 | -1 | 1,668 | -0.06% |
|
| 2024/06/25 | 8 | 49.56 | 4 | 49.88 | 47.65 | 4 | 1,608 | 0.25% |
|
| 2024/06/24 | 4 | 50.10 | 5 | 50.65 | 49.30 | -1 | 1,503 | -0.07% |
|
| 2024/06/21 | 0 | 45.45 | 1 | 47.55 | 47.55 | -1 | 1,320 | -0.08% |
|
| 2024/06/19 | 4 | 46.34 | 1 | 47.35 | 43.75 | 3 | 1,141 | 0.26% |
|
| 2024/06/18 | 1 | 47.50 | 2 | 48.60 | 48.60 | -1 | 979 | -0.10% |
|
| 2024/06/17 | 1 | 41.20 | 0 | 0.00 | 44.20 | 1 | 889 | 0.11% |
|
| 2024/06/13 | 2 | 39.53 | 2 | 39.70 | 40.00 | 0 | 770 | 0.00% |
|
| 2024/06/12 | 1 | 41.15 | 0 | 0.00 | 40.55 | 1 | 710 | 0.14% |
|
| 2024/05/27 | 0 | 0.00 | 10 | 33.40 | 32.45 | -10 | 449 | -2.23% |
|
| 2024/05/21 | 2 | 32.48 | 2 | 31.60 | 32.60 | 0 | 372 | 0.00% |
|
| 2024/05/13 | 10 | 28.00 | 0 | 0.00 | 28.60 | 10 | 211 | 4.73% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 26.70 | 26.30 | -2 | 48 | -4.14% |
|
| 2023/06/16 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 48 | 4.15% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 24.90 | 24.90 | -1 | 114 | -0.87% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 124 | -0.81% |
|