加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    27.35
  • 漲跌
    ▼0.70
  • 漲幅
    -2.50%
  • 成交量
    6,154張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20127.60227.3027.35-18,127-0.01%
2024/09/19427.99328.1828.0518,1330.01%
2024/09/18227.50226.8026.8008,1440.00%
2024/09/16128.00327.9227.80-28,614-0.02%
2024/09/13428.29227.8027.8028,7470.02%
2024/09/1200.00128.2528.15-18,789-0.01%
2024/09/11126.1500.0026.0018,7610.01%
2024/09/10228.75428.2927.05-28,735-0.02%
2024/09/09328.3700.0028.5538,6580.03%
2024/09/0600.00128.6028.55-18,601-0.01%
2024/09/05728.47228.8328.5558,5140.06%
2024/09/04227.83227.8027.7008,3750.00%
2024/09/03328.82628.4028.65-38,292-0.04%
2024/09/02328.65127.5128.6028,1810.02%
2024/08/29227.9800.0027.7527,9770.03%
2024/08/28127.65228.0028.35-17,855-0.01%
2024/08/2600.001026.7026.30-107,668-0.13%
2024/08/2100.00127.1026.90-17,816-0.01%
2024/08/20127.35127.6527.3507,8220.00%
2024/08/191227.41126.7027.30117,7910.14%
2024/08/15426.28326.6525.6017,6570.01%
2024/08/14126.15526.1526.15-47,540-0.05%
2024/08/12324.25124.5624.1027,4160.03%
2024/08/0900.00226.5326.25-27,348-0.03%
2024/08/08125.5500.0025.5517,3580.01%
2024/08/07226.15126.3526.0517,4080.01%
2024/08/0500.00126.6525.90-17,460-0.01%
2024/08/02328.7700.0028.7537,4450.04%
2024/08/01330.05130.1530.2027,3580.03%
2024/07/3100.00127.8527.75-17,118-0.01%
2024/07/30126.55126.9028.0007,1100.00%
2024/07/29127.0000.0027.0017,0780.01%
2024/07/230.227.50127.4527.45-0.87,052-0.01%
2024/07/19629.83329.0029.0036,9800.04%
2024/07/181230.552830.7330.75-166,836-0.23%
2024/07/171530.042029.6030.45-56,476-0.08%
2024/07/163729.191529.8429.90226,0430.36%
2024/07/15227.90427.5128.00-25,385-0.04%
2024/07/12227.15626.9727.10-45,210-0.08%
2024/07/11127.701126.5827.00-105,125-0.20%
2024/07/1000.00326.2225.90-34,850-0.06%
2024/07/09124.6500.0024.9014,8610.02%
2024/07/081425.75326.3025.60115,0690.22%
2024/07/0500.00225.8325.95-25,324-0.04%
2024/07/0400.00425.2824.90-45,277-0.08%
2024/07/0300.00225.2525.05-25,413-0.04%
2024/07/02124.65124.7524.7505,4860.00%
2024/07/01125.20125.4024.8005,4680.00%
2024/06/2700.00425.5625.30-45,486-0.07%
2024/06/26225.13025.5025.1025,4650.04%
2024/06/2500.00725.5425.80-75,457-0.13%
2024/06/24626.27426.0526.0525,4750.04%
2024/06/211627.051126.2826.3555,5200.09%
2024/06/20425.26225.2525.2525,0860.04%
2024/06/18224.20224.0024.0504,9790.00%
2024/06/1400.00223.4523.65-25,591-0.04%
2024/06/1100.00423.0023.10-46,405-0.06%
2024/06/06221.7000.0021.6528,2320.02%
2024/05/31223.4500.0022.9529,9220.02%
2024/05/2900.001023.7123.75-1010,743-0.09%
2024/05/28822.9300.0022.90810,7660.07%
2024/05/24223.10422.6823.05-210,851-0.02%
2024/05/23121.9500.0021.90110,8910.01%
2024/05/2200.00122.4522.45-111,009-0.01%
2024/05/21422.1100.0022.05411,0340.04%
2024/05/20122.15122.2521.95011,1080.00%
2024/05/1600.00122.0522.05-111,409-0.01%
2024/05/15221.93221.7021.70011,5200.00%
2024/05/14322.25322.1822.10011,5870.00%
2024/05/13122.0500.0022.10111,7240.01%
2024/05/09123.20123.5023.25011,9490.00%
2024/05/08422.5000.0022.50411,9420.03%
2024/05/0600.00121.8521.90-112,025-0.01%
2024/05/0300.00121.7521.65-112,023-0.01%
2024/04/29122.0000.0022.00112,0780.01%
2024/04/2600.00121.9521.95-112,097-0.01%
2024/04/25021.8600.0021.65012,0900.00%
2024/04/242721.613021.7121.80-312,106-0.02%
2024/04/23123.90124.0024.00011,9080.00%
2024/04/22124.80724.2323.85-611,873-0.05%
2024/04/19425.09224.6524.65211,8380.02%
2024/04/18126.20126.1526.15011,7320.00%
2024/04/1700.00125.7026.20-111,689-0.01%
2024/04/16325.22225.2025.20111,7640.01%
2024/04/15226.1500.0026.00211,7910.02%
2024/04/12426.09826.5526.15-411,923-0.03%
2024/04/11425.882025.7925.75-1611,938-0.13%
2024/04/10124.30124.5024.50011,6370.00%
2024/04/091724.68324.6324.751411,6700.12%
2024/04/08124.55223.5524.40-111,664-0.01%
2024/04/02423.33123.4023.40312,0170.02%
2024/03/28123.60124.2023.65012,1090.00%
2024/03/27123.15123.7523.55012,0980.00%
2024/03/26723.74123.4023.40612,0940.05%
2024/03/25025.351025.3525.20-1012,088-0.08%
2024/03/221125.34225.2324.90912,2320.07%
2024/03/21525.90225.8525.60312,1910.02%
2024/03/20325.45125.6025.40212,1860.02%
2024/03/19926.42726.5425.95212,3250.02%
2024/03/186425.268725.3825.35-2312,262-0.19%
2024/03/152128.002028.0028.00112,6250.01%
2024/03/14131.20932.0931.10-812,670-0.06%
2024/03/134834.451032.6632.953812,4210.31%
2024/03/12231.40133.0033.55111,1240.01%
2024/03/1100.001230.4230.50-1210,626-0.11%
2024/03/083327.412427.8827.75910,4680.09%
2024/03/07327.45227.9327.00110,1800.01%
2024/03/067129.435829.4229.20139,8520.13%
2024/03/053128.223129.0829.2508,9380.00%
2024/03/04026.30226.6026.60-28,323-0.02%
2024/03/01123.00224.0024.20-18,062-0.01%
2024/02/23123.95524.6223.90-47,900-0.05%
2024/02/22123.7500.0023.8017,9020.01%
2024/02/19124.05124.6024.6507,6540.00%
2024/02/16123.50123.7523.7007,5300.00%
2024/02/0500.008.723.8224.15-8.77,435-0.12%
2024/02/020.423.01123.3023.40-0.77,312-0.01%
2024/02/012.322.9100.0022.602.37,3610.03%
2024/01/3100.00124.0024.45-17,109-0.01%
2024/01/3000.000.223.6923.65-0.27,0020.00%
2024/01/2911023.5511.323.0523.6598.76,9161.43% 大買/
2024/01/2600.000.122.5522.55-0.16,8550.00%
2024/01/241.222.6500.0022.551.26,8300.02%
2024/01/2300.000.422.9822.65-0.46,801-0.01%
2024/01/22523.055.523.1923.10-0.56,754-0.01%
2024/01/1900.000.223.0522.95-0.26,6920.00%
2024/01/18523.005.123.3022.95-0.16,6520.00%
2024/01/175.222.86422.8922.801.26,5720.02%
2024/01/150.122.202222.4822.30-21.96,476-0.34%
2024/01/121.121.9800.0021.601.16,4490.02%
2024/01/111.221.850.221.9521.9516,4120.02%
2024/01/1016.221.931122.3921.755.26,3600.08%
2024/01/093.821.8900.0021.603.86,2000.06%
2024/01/084.123.3100.0022.604.16,0590.07%
2024/01/053524.904125.0624.65-65,793-0.10%
2024/01/04123.90724.1623.90-65,504-0.11%
2024/01/03123.8000.0024.0015,4400.02%
2024/01/021324.08724.2724.3065,3760.11%
2023/12/29524.653724.3524.20-325,264-0.61%
2023/12/28523.957.223.9923.90-2.24,999-0.04%
2023/12/272023.152723.2623.10-74,838-0.14%
2023/12/260.523.17123.2523.20-0.54,801-0.01%
2023/12/250.723.201.223.7322.90-0.64,752-0.01%
2023/12/22423.293.523.3323.300.54,5760.01%
2023/12/2120.323.2721.123.4423.25-0.84,517-0.02%
2023/12/201.123.5651.422.9723.35-50.34,422-1.14%
2023/12/190.922.170.422.6523.350.54,2490.01%
2023/12/181.422.371.322.8322.150.14,0330.00%
2023/12/15722.536.122.4022.400.93,9730.02%
2023/12/14144.423.12134.722.9322.709.73,8870.25% 大買/大賣/
2023/12/1316.723.629.323.3423.957.43,6030.21%
2023/12/1249.323.804223.6523.757.33,2260.23%
2023/12/1100.000.222.3522.35-0.22,403-0.01%
2023/12/083.220.825.220.8220.35-22,314-0.09%
2023/12/071.919.9900.0020.201.92,2230.09%
2023/12/060.220.30320.4020.25-2.82,175-0.13%
2023/12/050.519.6500.0020.100.52,1190.02%
2023/12/040.519.85120.1019.70-0.62,090-0.03%
2023/12/010.519.8500.0019.700.52,0590.02%
2023/11/270.519.57119.4519.45-0.52,028-0.02%
2023/11/240.319.6800.0019.550.32,0190.01%
2023/11/2216.419.851619.8919.950.41,9290.02%
2023/11/211219.711219.4019.4001,8550.00%
2023/11/20118.70018.8018.8011,7150.06%
2023/11/17118.8500.0018.4511,6930.06%
2023/11/142018.8020.818.7618.75-0.81,621-0.05%
2023/11/130.517.3700.0017.750.51,5020.03%
2023/11/100.417.51217.5017.45-1.61,478-0.11%
2023/11/09218.2010.318.6918.40-8.31,421-0.58%
2023/11/0300.000.317.8817.75-0.31,291-0.02%
2023/11/020.217.302.217.5017.35-21,280-0.16%
2023/11/01116.801.217.0316.80-0.21,252-0.02%
2023/10/311.517.0400.0016.701.51,2500.12%
2023/10/300.717.6300.0017.450.71,2420.05%
2023/10/270.418.0000.0017.800.41,2450.03%
2023/10/2500.000.118.2018.15-0.11,252-0.01%
2023/10/1900.00017.6517.6501,2570.00%
2023/10/17118.10118.4017.9501,2530.00%
2023/10/16118.1000.0018.2011,3080.08%
2023/10/05119.3000.0019.1511,4720.07%
2023/09/25018.35118.2518.25-11,422-0.07%
2023/09/20119.3000.0018.9511,4110.07%
2023/09/19120.3000.0019.5011,3930.07%
2023/09/1800.00319.9319.70-31,341-0.22%
2023/09/15119.30119.8019.2501,2910.00%
2023/09/13118.95118.6018.6501,1900.00%
2023/09/1200.00218.1018.40-21,156-0.17%
2023/09/0600.00318.3018.10-31,243-0.24%
2023/09/0500.002118.1517.95-211,259-1.67%
2023/09/012318.51218.3518.50211,4221.48%
2023/08/31218.30218.2518.3001,4430.00%
2023/08/29218.20218.3018.1001,4890.00%
2023/08/18216.8500.0016.5522,0100.10%
2023/08/11316.4000.0016.2532,2920.13%
2023/07/24216.9000.0016.8522,9800.07%
2023/07/2100.00517.5517.55-52,957-0.17%
2023/07/1800.00118.6518.65-12,872-0.03%
2023/07/17519.6000.0019.8052,8090.18%
2023/07/13118.7500.0018.7012,7040.04%
2023/07/1200.00119.0018.65-12,694-0.04%
2023/07/11119.05118.6518.6502,6800.00%
2023/07/10218.95218.8018.8002,6680.00%
2023/07/07318.58318.9218.7502,6570.00%
2023/07/06118.85118.7518.6502,6350.00%
2023/07/05118.65218.9818.65-12,619-0.04%
2023/07/03318.63318.6818.6502,5900.00%
2023/06/29218.05218.1518.1002,5540.00%
2023/06/28018.0500.0018.0002,5400.00%
2023/06/2000.00117.8518.05-12,490-0.04%
2023/06/16117.7500.0017.7012,4670.04%
2023/06/13317.97317.7517.5502,4200.00%
2023/06/0900.00118.8019.25-12,329-0.04%
2023/06/0700.00120.2019.80-12,243-0.04%
2023/06/0500.00219.5019.55-22,077-0.10%
2023/06/0200.000.119.7019.55-0.12,0490.00%
2023/06/0100.00219.7019.50-22,016-0.10%
2023/05/31319.75320.0519.9001,9450.00%
2023/05/30319.93019.9719.9531,8600.16%
2023/05/26318.55318.0818.0501,5870.00%
2023/05/2500.00118.5018.65-11,532-0.07%
2023/05/2400.00118.1018.20-11,440-0.07%
2023/05/22118.30318.3318.25-21,345-0.15%
2023/05/1900.00017.7517.7001,2790.00%
2023/05/1800.001017.9217.70-101,238-0.81%
2023/05/17217.77817.7617.85-61,161-0.52%
2023/05/16417.58517.9117.85-11,078-0.09%
2023/05/15517.68417.8117.4019430.10%
2023/05/12416.09916.3316.55-5664-0.76%
2023/05/11115.25115.7515.0505290.00%
2023/05/0900.00215.0515.00-2449-0.44%
2023/05/05615.4000.0015.3064301.39%
2023/05/04015.4500.0015.3004260.00%
2023/05/03115.55115.8015.4504170.00%
2023/05/02415.55115.6015.4034020.75%
2023/04/27615.46016.2016.1063241.85%
2023/04/18015.903.115.7015.50-3230-1.31%
2023/04/06014.9500.0014.8501780.00%
2023/03/310.114.7500.0014.750.11750.06%
2023/03/280.114.7500.0014.450.11780.06%
2023/03/21214.4000.0014.6521701.17%
2023/03/140.114.7000.0014.550.11850.05%
2023/03/100.114.7500.0014.600.12350.04%
2023/03/09114.8000.0014.8012390.42%
2023/03/080.115.1000.0014.950.12470.02%
2023/03/073.114.9900.0015.003.12741.13%
2023/03/0600.001.114.9014.85-1.1268-0.40%
2023/03/01014.9000.0014.6502650.00%
2023/02/20014.8700.0014.7002710.01%
2023/02/17014.7500.0014.5502690.00%
2023/02/15014.4500.0014.3502720.00%
2023/02/10014.5000.0014.2502780.00%
2023/02/080.114.6000.0014.450.12800.04%
2023/02/06214.5000.0014.5522830.71%
2022/12/280.114.3000.0014.200.13140.02%
2022/12/20114.4500.0014.1513350.30%
2022/12/06115.3500.0015.1513490.29%
2022/12/05115.4000.0015.4013730.27%
2022/12/0200.00316.0015.55-3366-0.82%
2022/11/300.115.0800.0014.950.13280.03%
2022/11/29015.10115.1514.95-1328-0.30%
2022/11/23114.1000.0014.0513250.31%
2022/11/16314.2000.0014.2533490.86%
2022/11/0900.00014.5514.4004100.00%
2022/11/07514.3000.0014.2554381.14%
2022/11/0100.00114.1014.05-1840-0.12%
2022/10/25113.8500.0013.8518690.12%
2022/10/11114.7500.0014.2018830.11%
2022/09/3000.00015.0014.2508990.00%
2022/09/29014.15014.1514.1509070.00%
2022/09/210.115.3500.0015.150.19260.01%
2022/09/20115.4000.0015.4019290.11%
2022/09/060.215.4500.0015.300.29250.02%
2022/08/2400.00216.2016.10-21,113-0.18%
2022/08/17216.0000.0016.0521,0950.18%
2022/08/11016.80016.8016.4001,0470.00%
2022/08/102.116.832.116.9216.8501,0090.00%
2022/08/0900.00016.4516.3008620.00%
2022/08/08016.15115.8516.10-1760-0.13%
2022/07/2800.00014.5014.4006390.00%
2022/07/1200.00113.6013.50-1644-0.16%
2022/07/0700.00113.7014.05-1631-0.16%
2022/07/06013.7500.0013.5006240.00%
2022/07/01113.9100.0013.7516250.16%
2022/06/2000.00115.0014.70-1712-0.14%
2022/06/07116.70016.8016.7016350.16%
2022/06/01016.52116.2516.25-1561-0.17%
2022/05/30016.10016.1016.1505590.00%
2022/05/24116.40116.1016.1005900.00%
2022/05/10015.3000.0015.4506020.00%
2022/05/0500.00016.5016.1006880.00%
2022/04/2600.00215.9516.00-2705-0.28%
2022/04/25016.1000.0015.9007100.00%
2022/04/2000.00116.7016.70-1740-0.13%
2022/04/15116.4000.0016.4018090.12%
2022/04/11116.4000.0016.4011,2580.08%
2022/03/2900.00117.6517.60-11,390-0.07%
2022/03/28117.7000.0017.7511,3950.07%
2022/03/25318.73118.3518.4021,3900.14%
2022/03/2200.00117.4017.50-11,372-0.07%
2022/03/1800.00117.4017.30-11,412-0.07%
2022/03/170.117.2000.0017.250.11,4830.01%
2022/03/1500.00116.7016.65-11,539-0.06%
2022/03/14117.05117.1017.1501,5470.00%
2022/03/11117.0500.0017.0511,5630.06%
2022/03/02018.50018.5018.3501,7510.00%
2022/02/24118.15017.9017.8012,2030.05%
2022/02/08219.0000.0019.1023,1870.06%
2022/01/1700.00119.0019.05-13,458-0.03%
2022/01/14118.6500.0018.7013,4740.03%
2022/01/07119.9500.0019.3513,3990.03%
2022/01/0600.00220.1320.05-23,368-0.06%
2022/01/05320.70120.5620.5523,3360.06%
2021/12/3000.00320.0019.85-32,979-0.10%
2021/12/29320.1000.0020.0532,9980.10%
2021/12/2700.00520.2520.30-53,010-0.17%
2021/12/24119.50119.4019.4002,9930.00%
2021/12/21219.2800.0019.2523,7470.05%
2021/12/20119.35319.3319.35-23,769-0.05%
2021/12/17119.90419.6519.70-33,756-0.08%
2021/12/16119.80520.1320.20-43,742-0.11%
2021/12/15119.9500.0019.9513,7110.03%
2021/12/14419.68619.6019.60-23,700-0.05%
2021/12/131020.40120.5020.3093,6720.25%
2021/12/10219.53119.5019.5513,5960.03%
2021/12/09219.50219.9019.5003,5810.00%
2021/12/03119.50119.7519.3503,4870.00%
2021/12/02119.1500.0019.0013,4440.03%
2021/11/30019.15019.1519.6003,3830.00%
2021/11/29219.25118.7519.1513,3250.03%
2021/11/26619.5500.0019.5563,2970.18%
2021/11/25120.3000.0020.3013,2450.03%
2021/11/2400.00520.7820.90-53,202-0.16%
2021/11/23220.91621.9620.00-43,118-0.13%
2021/11/22220.90220.9020.9002,7720.00%
2021/11/19619.1200.0019.0062,6620.23%
2021/11/18120.00020.0619.6512,6050.04%
2021/11/17621.301620.9521.10-102,495-0.40%
2021/11/16120.35219.9020.35-12,149-0.05%
2021/11/111218.881118.5918.4011,8790.05%
2021/11/09117.8500.0017.8511,8330.05%
2021/11/0800.00118.0518.05-11,821-0.05%
2021/11/04018.80218.4318.40-21,807-0.11%
2021/11/0200.00518.0317.55-51,882-0.27%
2021/11/01117.9500.0018.1011,8630.05%
2021/10/2800.001117.6017.60-111,828-0.60%
2021/10/27318.12218.0518.0511,8150.06%
2021/10/251217.10117.7017.70111,7180.64%
2021/10/190.116.3000.0016.250.11,7600.01%
2021/10/0700.001216.5116.45-121,862-0.64%
2021/10/06216.4000.0016.1021,8890.11%
2021/10/051216.66216.7516.85101,8730.53%
2021/10/01017.35317.0016.85-31,834-0.16%
2021/09/30318.73318.6918.4001,7790.00%
2021/09/29518.86319.0419.4021,6550.12%
2021/09/281018.45518.6318.9051,2680.39%
2021/09/27017.00116.7517.20-11,019-0.10%
2021/09/23416.49316.3516.3511,0030.10%
2021/09/17816.15816.3016.2501,0090.00%
2021/09/14017.39017.6516.1001,0250.00%
2021/09/13016.25016.2516.1001,0290.00%
2021/08/2700.00116.2016.20-11,148-0.09%
2021/08/24016.5000.0015.9001,2280.00%
2021/08/23015.50015.5015.7501,2910.00%
2021/08/19215.2000.0015.3521,2950.15%
2021/08/1800.000.116.2015.70-0.11,294-0.01%
2021/08/09117.3500.0017.2011,3480.07%
2021/08/0600.00117.7017.70-11,353-0.07%
2021/07/2700.00417.6017.80-41,396-0.29%
2021/07/26418.0800.0018.0041,4310.28%
2021/07/20617.2900.0017.1061,4360.42%
2021/07/15117.4000.0017.3011,4380.07%
2021/07/13617.75018.5017.9061,4970.40%
2021/07/05017.90117.9518.00-11,780-0.06%
2021/06/29118.2000.0017.8011,8590.05%
2021/06/2500.00618.1017.95-61,907-0.31%
2021/06/21018.00018.0017.2501,9210.00%
2021/06/18117.9000.0017.9011,9360.05%
2021/06/10318.42518.3418.05-22,056-0.10%
2021/06/09117.7000.0017.7012,0110.05%
2021/06/01118.26318.2018.60-22,034-0.10%
2021/05/31017.85118.7418.75-11,992-0.05%
2021/05/25016.80016.8016.6502,0090.00%
2021/05/24016.10016.1016.1502,0250.00%
2021/05/21015.89015.9015.9502,0400.00%
2021/05/17014.30113.9513.85-12,128-0.05%
2021/05/14015.80115.9015.35-12,105-0.05%
2021/05/13015.80015.8015.6002,1360.00%
2021/05/12115.2500.0015.3012,1270.05%
2021/05/06118.3000.0018.1012,0780.05%
2021/05/05618.8000.0018.3062,1090.28%
2021/05/04119.55019.1018.5012,1180.05%
2021/05/03120.7000.0020.1012,0990.05%
2021/04/2900.005.121.7821.80-5.12,072-0.25%
2021/04/28422.2500.0022.1542,1330.19%
2021/04/2100.00222.2022.15-22,712-0.07%
2021/04/1900.00422.3822.30-42,888-0.14%
2021/04/16122.0000.0022.4012,9330.03%
2021/04/1500.00621.5221.70-62,975-0.20%
2021/04/141621.321121.3521.3553,0420.16%
2021/04/1300.00422.3021.70-43,216-0.12%
2021/04/12521.751221.9222.50-73,698-0.19%
2021/04/09421.13121.6521.0033,9430.08%
2021/04/0800.00121.5021.45-14,080-0.02%
2021/03/29120.6500.0020.7514,1770.02%
2021/03/25320.8800.0020.8034,3640.07%
2021/03/2200.00121.5021.50-15,019-0.02%
2021/03/18121.55321.4821.35-25,209-0.04%
2021/03/17321.6000.0021.5035,2570.06%
2021/03/10120.8500.0020.6515,8960.02%
2021/02/25122.2000.0022.1516,6230.02%
2021/02/2400.00323.0322.40-36,681-0.04%
2021/02/23322.7300.0022.7036,6960.04%
2021/02/2200.00122.8022.60-16,703-0.01%
2021/02/19121.9000.0022.1516,7440.01%
2021/02/18322.08122.1022.2026,8910.03%
2021/02/17021.00121.2021.20-17,045-0.01%
2021/02/0500.00120.9020.80-17,153-0.01%
2021/02/04120.9000.0020.8017,1880.01%
2021/02/0100.00119.8519.80-17,107-0.01%
2021/01/2700.00220.9321.15-27,049-0.03%
2021/01/26120.4500.0020.5017,0040.01%
2021/01/25121.00121.2021.0506,9740.00%
2021/01/20121.7500.0020.4016,8270.01%
2021/01/19223.30223.5022.5506,6220.00%
2021/01/1400.00226.6826.60-26,273-0.03%
2021/01/1300.00425.6525.45-46,071-0.07%
2021/01/12226.6800.0026.2026,0020.03%
2021/01/08125.3000.0025.5015,7360.02%
2021/01/0700.00126.6026.60-15,635-0.02%
2021/01/06227.4800.0026.7525,5370.04%
2021/01/051728.14928.3628.2085,3280.15%
2021/01/04625.05525.1927.0014,7990.02%
2020/12/3000.00523.1523.15-54,229-0.12%
2020/12/25123.00123.2023.2004,1280.00%
2020/12/24223.10523.1023.00-34,072-0.07%
2020/12/22123.90324.1022.80-23,982-0.05%
2020/12/21524.09124.0023.9543,8810.10%
2020/12/183123.973224.2024.25-13,795-0.03%
2020/12/173323.423223.5923.8013,5430.03%
2020/12/161222.201422.4222.35-23,186-0.06%
2020/12/15422.28322.3321.9013,1010.03%
2020/12/14922.661922.7322.65-103,047-0.33%
2020/12/1100.00121.9522.00-12,863-0.03%
2020/12/101222.2300.0021.95122,7910.43%
2020/12/0900.005421.2622.45-542,641-2.04%
2020/12/08021.805521.5521.55-552,466-2.23%
2020/12/07520.70320.7321.4022,3860.08%
2020/12/04720.8800.0020.7572,2690.31%
2020/12/0300.00120.0019.60-12,102-0.05%
2020/12/026020.49120.2519.90592,0812.83%
2020/12/01020.10120.0020.50-11,915-0.05%
2020/11/2500.002018.3318.40-201,433-1.39%
2020/11/2400.003018.0018.00-301,323-2.27%
2020/11/232018.6500.0018.35201,3031.53%
2020/11/176018.873318.7418.30271,0882.48%
2020/11/16318.45019.0019.0039310.32%
2020/11/13017.20017.2017.3007260.00%
2020/11/05015.7500.0015.5006060.00%
2020/10/2000.00116.6516.60-1677-0.15%
2020/10/16116.2500.0016.2517100.14%
2020/10/05116.3500.0016.2518750.11%
2020/09/2500.00115.7015.90-11,184-0.08%
2020/09/2400.001216.4016.45-121,233-0.97%
2020/09/221117.321117.3017.2001,3830.00%
2020/09/21417.6800.0017.7041,5400.26%
2020/09/1800.00817.7617.90-81,558-0.51%
2020/09/16317.4000.0017.4031,6100.19%
2020/09/14617.301217.8117.80-61,755-0.34%
2020/09/11717.5600.0017.4071,7570.40%
2020/09/10917.8700.0017.6591,7850.50%
2020/09/09317.9000.0017.9531,7910.17%
2020/09/0200.00117.6517.70-11,900-0.05%
2020/08/24017.60017.6017.4002,0940.00%
2020/08/21017.2500.0016.9502,1030.00%
2020/08/19117.5500.0017.6012,1540.05%
2020/07/2800.00117.2516.75-13,599-0.03%
2020/07/27117.2000.0017.1513,6650.03%
2020/07/2300.00118.6018.40-13,731-0.03%
2020/07/211018.351118.2018.20-13,747-0.03%
2020/07/20218.23118.3018.3513,7720.03%
2020/07/1400.00618.7218.25-63,710-0.16%
2020/07/071620.971220.2120.0043,5630.11%
2020/07/06120.55420.5820.75-33,495-0.09%
2020/07/0300.00319.3219.65-33,332-0.09%
2020/07/01219.1000.0019.2023,2300.06%
2020/06/30019.65119.5019.65-13,108-0.03%
2020/06/2900.00318.5518.40-32,947-0.10%
2020/06/24318.2000.0018.3032,9280.10%
2020/06/221019.001118.7718.75-12,874-0.03%
2020/06/1900.00118.1518.00-12,770-0.04%
2020/06/1800.00117.7517.75-12,734-0.04%
2020/06/1600.00117.2517.15-12,696-0.04%
2020/06/12216.10216.3516.8502,7030.00%
2020/06/11116.9000.0016.8012,6980.04%
2020/06/09318.25018.3018.1032,6710.11%
2020/06/0400.00117.5017.80-12,528-0.04%
2020/06/0300.00116.9017.20-12,440-0.04%
2020/06/02116.90216.9516.75-12,414-0.04%
2020/06/01216.80516.8216.80-32,400-0.12%
2020/05/29516.46416.7316.3512,3740.04%
2020/05/28316.9200.0016.7532,3570.13%
2020/05/271217.10316.9017.1092,3380.38%
2020/05/26216.8000.0016.8022,3040.09%
2020/05/2500.001416.9817.00-142,270-0.62%
2020/05/22317.45517.2616.65-22,221-0.09%
2020/05/211318.691218.4118.4012,0640.05%
2020/05/20219.15419.8518.90-22,000-0.10%
2020/05/193419.981120.0420.00231,8981.21%
2020/05/18420.34619.9820.80-21,744-0.11%
2020/05/156119.182519.1719.25361,4892.42%
2020/05/14419.25619.2518.55-21,337-0.15%
2020/05/1200.00417.8317.80-41,097-0.36%
2020/05/11417.72219.0017.6021,0790.19%
2020/05/08717.691017.6017.50-31,014-0.30%
2020/05/0700.00417.8517.65-4979-0.41%
2020/05/06417.7000.0017.5549420.42%
2020/05/05017.60017.6017.6009100.00%
2020/05/04315.90416.8317.90-1798-0.13%
2020/04/30016.05016.0516.4006940.00%
2020/04/29015.05015.0514.9506150.00%
2020/04/2800.00014.6014.6005630.00%
2020/04/2700.00213.2013.30-2537-0.37%
2020/04/24513.30013.3513.3555330.94%
2020/04/2300.00013.2513.200496-0.01%
2020/04/1500.00112.5512.70-1495-0.20%
2020/04/08012.55012.5512.3505700.00%
2020/04/07211.5000.0011.6025850.34%
2020/04/0100.00012.3011.1508800.00%
2020/03/1600.001512.8012.35-15995-1.51%
2020/03/1300.001512.8013.15-15988-1.52%
2020/03/12014.00014.0013.9009680.00%
2020/03/10014.30014.3014.0509440.00%
2020/03/090.114.300.114.3014.0509360.00%
2020/03/060.116.350.116.3514.6009330.00%
2020/03/03015.05015.0514.8009420.00%
2020/03/020.115.750.115.7514.8009450.00%
2020/02/270.114.90014.9014.8009460.00%
2020/02/2500.00115.2015.15-1946-0.11%
2020/02/03017.25114.8915.35-11,045-0.10%
2020/01/31016.25016.2516.0001,0400.00%
2020/01/301016.0800.0015.95101,0400.96%
2020/01/16517.5500.0017.7551,0170.49%
2020/01/15617.6800.0017.6061,0110.59%
2020/01/140.117.55017.5517.5509980.00%
2020/01/13018.15018.1517.3009860.00%
2020/01/101016.7300.0016.70109781.02%
2020/01/07017.05017.0517.0509740.00%
2020/01/03118.0000.0017.6019560.10%
2020/01/02118.15118.1518.2009330.00%
2019/12/31118.15318.0718.15-2888-0.23%
2019/12/30018.20018.2018.2508590.00%
2019/12/27618.094117.6218.50-35808-4.33%
2019/12/266017.2520.117.4017.3039.95617.11%
2019/11/2700.002016.3716.20-20543-3.68%
2019/11/25216.4000.0016.3525350.37%
2019/11/181016.8000.0016.65105111.96%
2019/11/15015.95015.9516.0004520.00%
2019/11/141016.001015.7015.7004400.00%
2019/10/24016.00016.0016.0004190.00%
2019/10/23016.15016.1516.0004270.00%
2019/10/220.116.25016.2516.250.14310.02%
2019/10/21016.00016.0015.8004220.00%
2019/10/18015.8000.0015.8004250.00%
2019/10/0900.002.115.6015.50-2.1422-0.49%
2019/10/04115.91016.0515.9014320.23%
2019/10/03017.00017.0015.8504350.00%
2019/10/020.117.15017.1515.850.14530.02%
2019/09/27116.40316.4216.10-2471-0.42%
2019/09/26317.25417.0116.95-1441-0.23%
2019/09/25316.1300.0016.0533520.85%
2019/09/24115.850.116.6016.700.93290.29%
2019/09/16016.05016.0515.8003280.00%
2019/09/120.115.90015.9015.9003330.01%
2019/09/0300.00115.9015.80-1338-0.30%
2019/08/2100.00115.7015.60-1335-0.30%
2019/08/20115.3000.0015.4013350.30%
2019/07/19116.8000.0016.7514050.25%
2019/07/17117.1500.0017.1014150.24%
2019/07/1200.00117.0516.90-1452-0.22%
2019/07/0800.00217.1017.05-2631-0.32%
2019/07/05116.8000.0017.1016230.16%
2019/06/10115.9000.0015.9518290.12%
2019/06/04115.8500.0015.8018580.12%
2019/05/2900.001015.8015.85-10948-1.05%
2019/05/231015.6000.0015.50109901.01%
2019/05/2200.00515.7515.80-51,025-0.49%
2019/05/0300.00118.7018.75-11,356-0.07%
2019/04/30118.7500.0018.7011,3480.07%
2019/04/24118.7500.0018.7011,3180.08%
2019/04/18119.19018.8018.8011,3040.08%
2019/04/17019.50019.5019.4001,2930.00%
2019/04/1500.001019.3519.35-101,174-0.85%
2019/04/0300.00119.7519.20-11,162-0.09%
2019/03/19019.00019.0019.1001,2420.00%
2019/03/18019.00019.0019.1001,3160.00%
2019/03/061018.9500.0019.70101,4830.67%
2019/02/25118.7000.0018.8011,4730.07%
2019/02/2200.00118.7018.65-11,481-0.07%
2019/02/18518.3000.0018.3051,4640.34%
2019/02/12119.10118.8518.9001,4340.00%
2019/01/30318.97119.0518.9521,4360.14%
2019/01/29419.04319.1519.2511,3940.07%
2019/01/2800.00117.6018.25-11,209-0.08%
2019/01/0900.00118.4018.25-11,133-0.09%
2019/01/07118.5000.0018.4511,1130.09%
2018/12/2800.00118.2018.00-11,068-0.09%
2018/12/2400.00218.2018.40-21,048-0.19%
2018/12/22117.8000.0017.8011,0350.10%
2018/12/20018.70018.7017.8001,0870.00%
2018/12/19118.55118.6018.6001,0710.00%
2018/12/18218.33018.5018.3021,0330.19%
2018/12/17018.85018.8518.7501,0190.00%
2018/12/13218.8500.0018.8029850.20%
2018/12/123219.233219.1019.1009400.00%
2018/12/11019.00019.0018.9508580.00%
2018/12/0600.001117.2617.25-11693-1.59%
2018/12/05217.9000.0018.3026700.30%
2018/12/041017.8000.0018.05105701.75%
2018/12/03017.10017.1017.2505240.00%
2018/11/27017.90017.9016.7004840.00%
2018/11/26016.80016.8016.7004820.00%
2018/11/23016.80016.8016.8004780.00%
2018/11/131215.601215.8115.8003610.00%
2018/11/12015.95015.9515.8003600.00%
2018/11/09016.25416.3016.10-4360-1.11%
2018/11/08016.60016.6016.4503630.00%
2018/10/17115.8500.0015.7013480.29%
2018/08/2400.00117.6517.35-11,186-0.08%
2018/08/23117.7000.0017.7011,1880.08%
2018/07/25119.4000.0019.4511,1610.09%
2018/07/2300.00220.1019.55-21,155-0.17%
2018/07/20220.3500.0020.4021,1380.18%
2018/07/19220.25220.0020.1001,1100.00%
2018/07/18720.36820.3820.05-11,039-0.10%
2018/07/1000.00119.0019.00-1938-0.11%
2018/07/0400.001519.6419.60-15937-1.60%
2018/07/03520.1600.0019.6559370.53%
2018/07/021120.3900.0020.00119341.18%
2018/06/2900.00120.3021.15-1932-0.11%
2018/06/21719.25719.9019.9009710.00%
2018/06/2000.00419.5019.20-4963-0.42%
2018/06/08422.59222.5521.5528860.23%
2018/06/07121.05521.4422.00-4731-0.55%
2018/06/06320.87020.9520.9536980.43%
2018/06/051021.34021.3521.35106621.51%
2018/06/04220.25220.1020.4505210.00%
2018/05/18017.95017.9517.9504140.00%
2018/05/14019.00019.0019.0504450.00%
2018/04/02019.50019.5019.5507320.00%
2018/03/31020.60120.3520.60-1702-0.14%
2018/03/28119.0000.0018.8516000.17%
2018/03/26018.05018.0518.1005900.00%
2018/03/21018.50018.5018.4005900.00%
2018/01/18421.88421.7021.2506930.00%
2018/01/16020.9500.0020.9506460.00%
2018/01/15221.15221.0020.8006440.00%
2018/01/1100.00120.5020.50-1651-0.15%
2018/01/0500.00121.8021.80-1609-0.16%
2018/01/04121.55021.5521.5515290.19%
2018/01/0200.00219.4319.45-2450-0.44%
台通 相關文章
台通 相關影音