加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
  • 股價
    43.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    1,037張
  • 產業
    上櫃 電子通路類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光菱 (8032)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.00144.3543.95-1552-0.18%
2024/09/19143.30043.0044.0015350.19%
2024/09/1800.00046.6046.6004870.00%
2024/09/16041.50041.5042.4003280.00%
2024/09/13037.75138.0038.55-1203-0.49%
2024/09/12035.03035.0335.0501330.00%
2024/09/11031.90129.6131.90-173-1.36%
2024/09/10129.4500.0029.001462.17%
2024/09/09128.15428.8630.00-342-7.01%
2024/09/06429.01229.0028.802375.37%
2024/09/0500.00127.9527.80-126-3.74%
2024/09/03128.0000.0027.901253.87%
2024/09/02228.30328.6728.20-125-3.88%
2024/08/3000.00128.2028.00-125-3.99%
2024/08/2900.00127.9527.95-124-4.02%
2024/08/2800.00128.2027.90-124-4.02%
2024/08/27128.45128.5028.500230.00%
2024/08/26528.53529.0728.350210.00%
2024/08/23728.44428.8528.4531915.14%
2024/08/22128.1500.0028.151165.91%
2024/08/21228.18129.2028.351166.01%
2024/08/1900.00128.0028.10-115-6.46%
2024/08/16227.9000.0027.8021512.99%
2024/06/25029.25029.2528.950120.01%
2023/12/18029.90029.9029.25080.01%
2023/12/11030.38031.5029.15080.03%
2023/02/21031.8000.0031.800260.01%
2023/01/16030.7000.0030.600320.01%
2022/12/2100.00129.7029.45-135-2.81%
2022/12/20129.4000.0029.301362.75%
2022/11/2100.00129.8029.50-167-1.47%
2022/11/04130.20130.3030.6001240.00%
2022/10/0700.00130.3030.10-1263-0.38%
2022/10/05230.10230.5830.1502980.00%
2022/10/03129.65129.9029.6503070.00%
2022/09/3000.00029.9029.4003100.00%
2022/09/2900.00030.0029.1003130.00%
2022/09/22031.7500.0031.6003230.00%
2022/09/20132.05132.2532.0503510.00%
2022/09/16232.9800.0032.7023560.56%
2022/09/15232.18332.6833.05-1360-0.28%
2022/09/12131.32131.7031.3003900.00%
2022/09/08131.10131.3531.0504190.00%
2022/08/26132.60232.6532.25-1696-0.14%
2022/08/25233.7500.0034.1526920.29%
2022/08/17034.55034.5534.5506610.00%
2022/08/1600.00234.2534.70-2655-0.30%
2022/08/15233.9500.0033.8026460.31%
2022/08/0800.00035.2033.6006180.00%
2022/08/01035.80035.8035.1005670.00%
2022/07/2900.00133.8535.00-1533-0.19%
2022/07/26131.7500.0031.5015150.19%
2022/07/13933.00933.5031.1504800.00%
2022/07/05128.00128.1528.1504320.00%
2022/06/29132.35131.6531.4504170.00%
2022/06/23129.90129.5030.0003820.00%
2022/06/20131.10131.4031.2003580.00%
2022/06/16237.88234.0034.0003090.00%
2022/06/14036.55036.5536.9501670.00%
2022/06/13037.05037.0537.9501270.00%
2022/06/10034.5000.0034.500600.00%
2022/03/25030.4500.0028.200280.01%
2022/03/24028.0000.0027.800280.00%
2021/10/26030.95030.9530.7005610.00%
2021/10/0500.00130.1530.40-1541-0.18%
2021/09/3000.00130.8031.00-1530-0.19%
2021/09/28130.0000.0030.6015270.19%
2021/09/27130.35130.7530.8505230.00%
2021/09/17130.2500.0030.2515000.20%
2021/09/0300.00228.6029.30-2416-0.48%
2021/09/02227.2500.0027.4524000.50%
2021/09/01029.20228.3027.45-2390-0.51%
2021/08/27225.8000.0024.8523230.62%
2021/08/2600.00125.2026.05-1310-0.32%
2021/08/24125.4500.0024.3012830.35%
2021/08/18030.00030.0029.2502200.00%
2021/08/17031.50031.5031.5001770.00%
2021/08/16029.10029.1028.6501220.00%
2021/08/13028.28028.0828.500800.00%
2021/07/1500.00224.5024.50-240-4.94%
2021/07/12224.8500.0024.802404.95%
2021/04/06025.40025.4024.450340.00%
2021/03/22024.30024.3023.500650.01%
2019/07/01028.00028.0027.750120.01%
2019/04/29027.50027.5027.50018-0.09%
2018/11/19024.95024.9524.750180.05%
2018/11/15024.95024.9524.750180.01%
2018/07/1700.00528.3728.35-5118-4.24%
2018/06/27028.10028.1027.8501510.00%
2018/06/25027.95027.9528.0001560.00%
2018/06/22028.10028.1028.4001550.00%
2018/06/13533.18031.6031.7051273.89%
2018/06/1200.00031.5531.55077-0.02%
東元父子攻防戰 光菱公開收購東友未達最低門檻UDN聯合新聞網－2021/09/10
東元會長黃茂雄與菱光董事長黃育仁父子之爭，延伸至對東友公開收購攻防，與黃育仁關係密切的光菱今天公開收購東友截止，不過條件......詳全文
光菱提高對東友收購價21元 高於安富國際UDN聯合新聞網－2021/08/04
東元（1504）黃家父子相爭持續展開延長賽。菱光（8249）董事長黃育仁旗下企業光菱電子剛剛宣布，將對東友科技的收購價提......詳全文
安富國際嗆光菱 收購東友罔顧公司治理UDN聯合新聞網－2021/07/21
菱光董座黃育仁主導相關企業光菱電子（8032）收購科技股票，先也提出公開收購的安富國際投資指出，今（21）日記者會中，東......詳全文
光菱 相關文章
光菱 相關影音