加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)
可現股當沖
  • 股價
    24.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    30張
  • 產業
    上櫃 電子零組件類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
蜜望實 (8043)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07124.9500.0024.8011080.92%
2024/04/1800.00124.2024.15-1137-0.72%
2024/04/17123.9500.0024.2011370.73%
2024/04/09026.00124.9025.35-1137-0.73%
2024/04/080.124.4000.0024.450.11330.04%
2024/03/29124.5000.0024.6011320.76%
2024/03/2800.00125.0024.90-1132-0.75%
2024/03/25124.4500.0024.4011290.77%
2024/03/180.124.10124.1024.15-0.9134-0.70%
2024/03/1300.00525.4525.45-5126-3.94%
2024/03/11026.7500.0025.8001270.00%
2024/03/06127.5000.0027.2511260.79%
2024/01/26127.6000.0027.5512200.45%
2024/01/1800.00028.3528.400218-0.02%
2023/12/1300.00028.5527.7501980.00%
2023/12/04028.551028.6628.60-10230-4.34%
2023/11/2800.00128.2028.05-1225-0.44%
2023/11/27127.8600.0027.6012230.47%
2023/11/24528.900.128.8628.3552212.24%
2023/11/160.127.7000.0027.600.12130.02%
2023/11/09528.520.128.9028.354.92122.33%
2023/11/08027.90027.9027.7501720.00%
2023/10/030.126.4000.0026.400.12120.02%
2023/09/0600.00127.1527.00-1241-0.41%
2023/08/3100.00226.3026.30-2262-0.76%
2023/08/18527.0000.0026.8552981.68%
2023/08/1000.00127.1526.90-1284-0.35%
2023/07/2700.00128.0027.80-1322-0.31%
2023/07/18228.85129.8028.5513050.33%
2023/07/1700.00528.6429.00-5282-1.77%
2023/07/04127.8000.0027.8013050.33%
2023/06/2900.00327.8527.90-3305-0.98%
2023/06/20428.7400.0028.5043071.30%
2023/06/15329.07229.3529.0512860.35%
2023/06/1400.00129.1029.10-1272-0.37%
2023/06/12328.4300.0028.4032611.15%
2023/06/0800.00129.2028.95-1254-0.39%
2023/06/06228.3500.0028.2022490.80%
2023/05/29129.1000.0028.9012960.34%
2023/05/05129.85128.8528.8004750.00%
2023/04/1300.00129.8029.10-1467-0.21%
2023/04/10128.8000.0028.7514900.20%
2023/03/2400.00128.4528.45-1468-0.21%
2023/03/20129.2500.0028.3514620.22%
2023/03/07131.30130.9030.9504700.00%
2023/03/0300.00231.0531.30-2459-0.44%
2023/03/02230.88330.2831.00-1436-0.23%
2023/03/01129.9000.0029.7014200.24%
2023/02/24229.7500.0029.7524190.48%
2023/02/20031.23131.0531.00-1379-0.26%
2023/02/17330.03030.2030.1033420.87%
2023/02/09028.95028.9527.6002570.00%
2023/02/06428.59428.3028.3002680.00%
2023/01/0300.00027.1526.2001840.00%
2022/12/29025.50025.5025.2501530.00%
2022/12/28025.95225.1525.65-2147-1.36%
2022/12/06125.8500.0025.8511590.63%
2022/11/2500.00424.9024.90-4157-2.54%
2022/08/3100.00128.2528.25-1385-0.26%
2022/08/30128.90028.6528.6013850.26%
2022/08/29028.70028.7328.750368-0.01%
2022/08/17125.8000.0025.8012500.40%
2022/07/18326.3500.0025.6531731.73%
2022/06/15026.2500.0025.6501120.00%
2022/05/3100.00124.1024.00-167-1.49%
2022/05/23123.8500.0023.651691.43%
2022/04/25024.7000.0023.9501120.00%
2022/04/07025.95225.0025.15-2256-0.78%
2022/03/0800.00524.8024.60-5270-1.85%
2022/03/07027.00525.6025.55-5267-1.87%
2022/03/04027.00027.0026.4002730.00%
2022/03/03027.20027.2026.6002770.00%
2022/01/2400.001026.6027.10-10326-3.06%
2022/01/21727.05727.6027.1003340.00%
2022/01/20528.2000.0028.2053311.51%
2022/01/191028.1000.0028.05103332.99%
2022/01/13529.00129.0529.3543161.26%
2022/01/12129.3000.0029.3012880.35%
2022/01/1100.00527.2527.40-5261-1.92%
2022/01/0700.00127.6027.60-1258-0.39%
2022/01/06628.340.128.6029.205.92482.39%
2022/01/0400.00129.0028.15-1225-0.44%
2022/01/03128.65028.4928.5012120.47%
2021/12/290.127.5000.0027.400.12030.02%
2021/11/22028.15028.1528.1502630.00%
2021/11/17027.95027.9527.9502620.00%
2021/11/0200.000.125.9026.05-0.1262-0.04%
2021/11/01426.651126.6626.65-7273-2.56%
2021/10/29027.40027.4026.6002790.01%
2021/10/28226.7000.0026.3022720.73%
2021/10/27526.0100.0026.7552691.86%
2021/10/26026.70026.7026.2502630.00%
2021/10/14023.2000.0023.7003490.01%
2021/10/1300.00323.5223.45-3375-0.80%
2021/10/060.123.82024.0523.700.14320.01%
2021/09/17026.80026.8526.9007910.00%
2021/09/15027.2000.0027.2007980.00%
2021/09/14128.00227.5027.40-1802-0.13%
2021/09/13026.20127.2526.95-1816-0.12%
2021/09/06028.80028.8025.5508320.00%
2021/09/01126.9000.0027.0018260.12%
2021/08/31126.50126.7526.9008240.00%
2021/08/25126.4500.0026.3518290.12%
2021/08/24026.80026.8026.4508270.00%
2021/08/13028.25227.9028.05-2912-0.22%
2021/07/30131.3000.0031.0019990.10%
2021/07/28230.88231.1031.3001,0120.00%
2021/07/19034.20235.1733.90-21,104-0.18%
2021/07/1400.00133.3032.75-11,221-0.08%
2021/07/13134.0000.0033.3011,2200.08%
2021/07/1200.00234.1533.90-21,205-0.17%
2021/07/09234.27334.1334.00-11,187-0.08%
2021/07/07533.70533.0032.8501,1380.00%
2021/07/06433.0100.0033.0041,1250.36%
2021/07/02033.25033.2532.3501,1400.00%
2021/07/01533.90033.5033.1051,1330.44%
2021/06/3000.00033.2533.2501,0430.00%
2021/06/2800.00130.5030.35-1964-0.10%
2021/06/22131.55231.2030.20-1956-0.10%
2021/05/19125.2000.0026.2011,2470.08%
2021/05/14127.7000.0026.0011,3590.07%
2021/05/11030.00030.0028.8001,3500.00%
2021/05/1000.00031.6530.8501,3400.00%
2021/05/07231.2300.0031.6521,3420.15%
2021/05/03331.7000.0030.4531,3090.23%
2021/04/21035.95035.9534.0001,2050.00%
2021/03/2500.00131.9031.30-11,374-0.07%
2021/03/16035.20035.2034.0001,4800.00%
2021/03/1500.00133.4033.65-11,549-0.06%
2021/03/12033.00033.0033.4501,5320.00%
2021/03/11133.60233.7533.15-11,505-0.07%
2021/03/10131.0500.0031.5011,3660.07%
2021/02/2400.00231.3031.30-21,609-0.12%
2021/02/23232.6000.0032.3521,6160.12%
2021/02/2200.00532.6032.40-51,586-0.32%
2021/02/17133.3000.0032.9011,5620.06%
2021/02/05130.7000.0030.7011,5020.07%
2021/02/04032.20228.2628.15-21,459-0.14%
2021/01/25028.8700.0028.8001,5030.00%
2021/01/14532.6000.0032.7051,4170.35%
2021/01/131032.401032.2032.2001,3950.00%
2021/01/12031.77031.7531.8501,3500.00%
2021/01/1100.00032.8032.8001,2350.00%
2020/12/18228.1800.0028.2029430.21%
2020/12/16030.75130.2630.75-1890-0.11%
2020/12/10028.90028.9029.3008050.00%
2020/12/0900.00030.9029.8007720.00%
2020/12/07128.6000.0028.4516390.16%
2020/12/0100.00530.0930.10-5594-0.84%
2020/11/2700.001.430.1429.60-1.4548-0.26%
2020/11/2600.00029.0028.6504840.00%
2020/11/25629.56028.8029.0564721.27%
2020/11/16225.60225.1524.8502800.00%
2020/11/1100.00125.4526.00-1237-0.42%
2020/11/1000.00125.5025.30-1231-0.43%
2020/11/09125.45125.8525.6002300.00%
2020/11/060.225.1000.0025.150.22310.09%
2020/11/05125.80125.9525.8502320.00%
2020/11/04326.08226.1525.8012230.45%
2020/10/2000.00124.4024.00-1333-0.30%
2020/10/13124.3000.0024.1014730.21%
2020/10/08124.9500.0024.7514730.21%
2020/08/1300.00226.2526.05-2535-0.37%
2020/08/12126.6000.0026.3015330.19%
2020/08/11127.5000.0026.4515320.19%
2020/08/1000.00127.0527.10-1532-0.19%
2020/08/040.326.2500.0026.200.35230.05%
2020/07/27129.1500.0028.7017030.14%
2020/07/24227.9512.428.8628.50-10.4674-1.54%
2020/07/21028.00127.7528.00-1600-0.17%
2020/07/20126.50326.2326.95-2525-0.38%
2020/06/231024.7000.0024.60106221.61%
2020/06/11125.1000.0025.0516530.15%
2020/06/091.426.4200.0026.151.46650.20%
2020/06/0400.00126.5526.80-1682-0.15%
2020/06/03126.3500.0026.3016800.15%
2020/05/25125.4000.0026.1516890.15%
2020/05/06029.05029.0528.0006730.00%
2020/05/05530.70530.2029.0506530.00%
2020/05/0400.00126.4528.70-1587-0.17%
2020/04/21026.15026.1522.8005130.00%
2020/04/20124.0500.0023.8015220.19%
2020/04/1300.00123.0022.90-1514-0.19%
2020/04/0900.00123.4022.55-1609-0.16%
2020/04/07219.106120.0220.15-59624-9.45%
2020/03/27118.4500.0018.4517220.14%
2020/03/251017.8500.0017.95107461.34%
2020/03/192015.6000.0015.55207342.72%
2020/03/181017.8000.0017.25107261.38%
2020/03/132021.0800.0021.15207152.80%
2020/03/11028.80028.8025.8007000.00%
2020/03/09026.60026.6026.4007130.00%
2020/03/03028.20028.2028.0007200.00%
2020/02/2500.00130.2530.15-1698-0.14%
2020/02/21131.1000.0030.9016910.14%
2020/02/1700.001030.6030.15-10668-1.50%
2020/02/12030.40130.3030.40-1664-0.15%
2020/02/11130.40029.9030.1016590.15%
2020/02/04129.35129.9030.0506380.00%
2020/02/031028.3000.0028.05106271.59%
2020/01/3100.00229.9029.70-2617-0.32%
2020/01/15033.50033.5033.3505900.00%
2020/01/14034.15034.1534.4005770.00%
2020/01/0700.00534.5533.05-5545-0.92%
2020/01/06035.15035.1534.9005260.00%
2020/01/03435.8400.0035.3045010.80%
2019/12/31335.3500.0034.7034050.74%
2019/12/30234.20333.8734.30-1358-0.28%
2019/12/25132.20131.8031.8003150.00%
2019/12/2400.00131.2531.40-1308-0.32%
2019/12/0400.00131.6531.60-1320-0.31%
2019/12/03232.73133.2532.0013180.31%
2019/10/29133.0000.0032.6513580.28%
2019/10/2400.00133.9033.80-1367-0.27%
2019/10/02035.00035.0034.8003640.00%
2019/10/01135.3500.0035.3013580.28%
2019/09/27034.20034.2034.2003440.00%
2019/09/26134.99135.2934.6503380.00%
2019/09/25133.85134.1533.7502960.00%
2019/09/17134.30134.2034.1002880.00%
2019/09/06033.55433.2933.25-4295-1.35%
2019/09/05433.87133.4033.2532931.02%
2019/09/04032.75032.7532.5002840.00%
2019/09/03032.75032.7532.4502850.00%
2019/09/02033.20033.2033.1002850.00%
2019/08/30133.20633.0832.90-5282-1.77%
2019/08/21235.5800.0035.5522640.76%
2019/07/2600.00137.0037.05-1306-0.33%
2019/07/1800.001037.1037.00-10350-2.85%
2019/07/0100.00136.8037.10-1870-0.11%
2019/05/20134.5000.0034.5011,0550.09%
2019/05/17134.8000.0034.9011,0860.09%
2019/05/10737.4500.0037.2071,3310.53%
2019/04/3000.00140.1540.45-11,324-0.08%
2019/04/2500.00242.0542.50-21,333-0.15%
2019/04/24342.6000.0042.5531,3280.23%
2019/04/22444.25245.2344.3021,3130.15%
2019/04/19344.08144.3544.3521,2990.15%
2019/04/18144.6500.0043.9511,2610.08%
2019/04/17142.85143.1042.7501,1770.00%
2019/04/16242.45242.8042.5001,1590.00%
2019/04/15042.45042.4542.0501,1390.00%
2019/04/12042.60042.6042.5001,1040.00%
2019/04/11245.49445.5542.75-21,052-0.19%
2019/04/10241.45242.3542.5009580.00%
2019/03/19139.3000.0039.5019900.10%
2019/03/13039.4000.0039.5501,1100.00%
2019/03/04041.75041.7541.5001,4920.00%
2019/02/26243.6500.0042.5521,4910.13%
2019/02/25343.45343.3543.3501,5030.00%
2019/02/22343.30343.8043.3001,5310.00%
2019/02/14043.15043.1543.1001,6870.00%
2019/02/13043.75043.7543.7001,6680.00%
2019/02/12041.00041.0041.2501,5730.00%
2019/01/21137.95138.1537.6501,9940.00%
2019/01/17137.1000.0036.5512,0330.05%
2019/01/0900.00237.1837.10-22,192-0.09%
2018/12/2700.00238.5037.75-22,473-0.08%
2018/12/26137.9000.0037.3512,5010.04%
2018/12/25137.3500.0037.3512,5110.04%
2018/12/2400.00138.4038.40-12,535-0.04%
2018/12/22137.60237.4037.35-12,542-0.04%
2018/12/21236.20637.0338.00-42,571-0.16%
2018/12/20338.0000.0037.0532,5860.12%
2018/12/1900.00139.4038.50-12,598-0.04%
2018/12/18239.4300.0038.8022,6200.08%
2018/12/17140.5000.0039.9012,6370.04%
2018/12/14140.4000.0040.4012,6690.04%
2018/12/1300.00141.3041.15-12,695-0.04%
2018/12/12141.9000.0041.8512,7150.04%
2018/12/10040.95040.9541.0002,7990.00%
2018/12/06241.20040.3040.5522,8760.07%
2018/12/04244.4500.0043.9022,8720.07%
2018/11/28040.60040.6040.5002,8330.00%
2018/11/27039.85039.8539.8002,8480.00%
2018/11/2200.00340.1038.05-33,070-0.10%
2018/11/19340.20139.8539.6023,2200.06%
2018/11/0800.00136.0536.50-13,522-0.03%
2018/11/07038.00038.0037.0503,6660.00%
2018/11/05038.20038.2038.1003,9130.00%
2018/11/02141.33740.3038.10-63,952-0.15%
2018/11/01738.6000.0038.6073,8660.18%
2018/10/26034.85034.8534.9503,9590.00%
2018/10/24038.60038.6038.8004,0780.00%
2018/10/22340.6000.0040.9034,1950.07%
2018/10/19140.0500.0039.8014,3250.02%
2018/10/18142.45141.6541.9004,4240.00%
2018/10/1700.00143.2541.55-14,585-0.02%
2018/10/1500.00141.3041.00-14,665-0.02%
2018/10/09343.30242.9042.5014,9060.02%
2018/10/05243.15242.9041.8504,9360.00%
2018/10/02149.80150.2049.0005,1380.00%
2018/09/28150.10150.5049.0505,4870.00%
2018/09/1900.000.651.1051.10-0.66,559-0.01%
2018/09/18152.80152.0051.7006,7750.00%
2018/09/17554.86754.9954.60-26,869-0.03%
2018/09/14655.3000.0055.9066,9200.09%
2018/09/1300.00152.3051.00-17,059-0.01%
2018/09/12151.2000.0050.6017,1280.01%
2018/09/100.155.5000.0055.300.17,3360.00%
2018/09/06160.40161.4060.3007,2180.00%
2018/09/0500.00162.1060.50-17,173-0.01%
2018/09/0400.00260.2062.20-27,134-0.03%
2018/08/310.265.0000.0064.900.27,0070.00%
2018/08/30664.1000.0064.7066,9610.09%
2018/08/292.364.37364.8363.90-0.76,889-0.01%
2018/08/28062.001062.7061.50-106,760-0.15%
2018/08/271063.57064.0064.00106,6690.15%
2018/08/24058.20158.3058.20-16,665-0.01%
2018/08/2300.00559.9256.90-56,825-0.07%
2018/08/20163.8000.0062.7016,9670.01%
2018/08/17561.3200.0061.5056,9520.07%
2018/08/16164.30264.5564.20-16,837-0.01%
2018/08/15158.00160.2060.2006,6940.00%
2018/08/141160.251059.3059.3016,6220.02%
2018/08/13159.30157.1055.9006,4640.00%
2018/08/10258.75359.9056.90-16,258-0.02%
2018/08/09258.10258.5058.3006,1860.00%
2018/08/0800.00158.6058.80-16,174-0.02%
2018/08/0700.00161.6062.80-16,331-0.02%
2018/08/0300.00263.3562.80-26,514-0.03%
2018/08/02464.45366.5363.2016,5670.02%
2018/08/01269.20568.6068.30-36,581-0.05%
2018/07/311.468.64268.6069.70-0.66,589-0.01%
2018/07/30175.00168.0067.5006,5510.00%
2018/07/275.375.06574.5274.500.36,4940.00%
2018/07/26176.50177.5074.5006,4260.00%
2018/07/251.373.59273.9073.80-0.76,282-0.01%
2018/07/24173.2000.0074.1016,1650.02%
2018/07/23966.17766.4067.4026,0050.03%
2018/07/20264.90064.5064.5025,9220.03%
2018/07/19269.95469.8571.40-25,848-0.03%
2018/07/18269.10673.2068.10-45,794-0.07%
2018/07/17174.20375.1775.00-25,682-0.04%
2018/07/13182.3000.0080.3015,6620.02%
2018/07/1200.00180.2081.00-15,663-0.02%
2018/07/11781.04980.2680.50-25,809-0.03%
2018/07/10478.95978.5378.70-55,808-0.09%
2018/07/09882.63781.3678.3015,7180.02%
2018/07/0600.00086.9086.8005,5480.00%
2018/07/05395.33794.4496.40-45,353-0.07%
2018/07/04684.88286.0089.5044,9920.08%
2018/06/28177.20175.5074.0004,1920.00%
2018/06/273376.323279.1476.2014,0950.02%
2018/06/2600.00266.0072.80-23,836-0.05%
2018/06/251073.201065.8066.2003,7070.00%
2018/06/22373.9000.0071.2033,6090.08%
2018/06/21272.90370.6370.40-13,398-0.03%
2018/06/20172.00267.8068.00-13,275-0.03%
2018/06/1900.000.668.2068.20-0.62,998-0.02%
2018/05/3100.004561.0060.60-452,941-1.53%
2018/05/30061.80162.0062.10-12,741-0.04%
2018/05/292053.71056.6056.70202,5750.78%
2018/05/282750.8700.0051.60272,5021.08%
2018/05/2500.00146.9546.95-12,466-0.04%
2018/05/2200.00144.8543.70-12,411-0.04%
2018/05/21341.83343.8544.8002,3900.00%
2018/05/18242.55343.6842.75-12,373-0.04%
2018/05/17142.75242.7542.75-12,358-0.04%
2018/05/16249.2000.0047.5022,3400.09%
2018/05/15349.72350.2550.7002,3240.00%
2018/05/14145.00246.0546.10-12,158-0.05%
2018/05/11441.41442.0041.9502,1350.00%
2018/05/10337.88238.7839.6011,9690.05%
2018/05/09534.63635.9636.00-11,852-0.05%
2018/05/08434.99433.9533.9501,7760.00%
2018/05/0400.00133.0032.40-11,646-0.06%
2018/04/30132.20131.7031.7001,6820.00%
2018/04/27131.20132.2033.0001,6900.00%
2018/04/25131.5000.0031.4011,7280.06%
2018/04/2300.00235.4534.40-21,757-0.11%
2018/04/20134.20135.0034.0001,7460.00%
2018/04/19335.63334.1034.2001,6930.00%
2018/04/18033.45332.1833.60-31,578-0.19%
2018/04/17333.07333.3332.1001,5050.00%
2018/04/16232.10231.3032.1001,2720.00%
2018/04/13129.2000.0029.2011,1440.09%
2018/04/11127.4000.0027.6011,0960.09%
2018/03/12129.15129.0028.8001,1780.00%
2018/03/0900.00529.6029.60-51,160-0.43%
2018/03/07529.0600.0028.4051,1310.44%
2018/02/21129.40129.4029.4001,1600.00%
2018/02/08229.15328.2527.90-11,133-0.09%
2018/02/07330.03229.3029.0011,1180.09%
2018/02/06130.50131.2530.6001,0730.00%
2018/02/05131.5000.0031.5011,0190.10%
2018/02/0200.00229.6030.50-2950-0.21%
2018/01/25029.95029.9530.3508680.00%
2018/01/17228.20226.9026.9006820.00%
蜜望實董座林訓民：明年「正面及負面」因素皆有UDN聯合新聞網－2022/11/14
被動元件代理商蜜望實（8043）今（14）日舉行法說會，董事長林訓民看待明年，認為「正面及負面」因素皆有，負面方面消費性......詳全文
蜜望實首祭庫藏股 擬買回2000張Anue鉅亨－2021/05/20
...詳全文
蜜望實9月營收5.29億元年減4.42% 1—9月達40.21億元Anue鉅亨－2020/10/10
...詳全文
蜜望實 相關文章
蜜望實 相關影音