券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/18 | 0 | 33.60 | 0 | 33.60 | 33.60 | 0 | 501 | 0.00% |
|
| 2024/08/21 | 0 | 32.00 | 0 | 32.00 | 31.20 | 0 | 665 | 0.00% |
|
| 2024/08/09 | 0 | 30.55 | 0 | 30.55 | 31.50 | 0 | 704 | 0.00% |
|
| 2024/08/08 | 0 | 29.45 | 0 | 0.00 | 30.10 | 0 | 698 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 5 | 25.08 | 26.80 | -5 | 701 | -0.71% |
|
| 2024/07/29 | 3 | 30.80 | 0 | 0.00 | 29.40 | 3 | 778 | 0.39% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 32.10 | 31.70 | -1 | 797 | -0.13% |
|
| 2024/07/18 | 0 | 0.00 | 14 | 32.40 | 32.45 | -14 | 796 | -1.76% |
|
| 2024/07/11 | 1 | 36.05 | 0 | 0.00 | 36.45 | 1 | 792 | 0.13% |
|
| 2024/07/10 | 2 | 37.95 | 5 | 37.52 | 37.50 | -3 | 785 | -0.38% |
|
| 2024/07/09 | 21 | 38.86 | 3 | 40.40 | 38.70 | 18 | 768 | 2.34% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 34.50 | 34.50 | -2 | 684 | -0.29% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 29.40 | 30.00 | -2 | 1,660 | -0.12% |
|
| 2024/05/28 | 0 | 28.05 | 0 | 28.05 | 28.95 | 0 | 1,786 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 25.10 | 26.25 | -2 | 2,894 | -0.07% |
|
| 2024/05/08 | 0 | 25.45 | 0 | 0.00 | 24.80 | 0 | 4,108 | 0.00% |
|
| 2024/04/29 | 0 | 28.90 | 0 | 28.90 | 26.20 | 0 | 4,806 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 4 | 30.90 | 30.60 | -4 | 5,271 | -0.08% |
|
| 2024/04/11 | 11 | 32.00 | 0 | 32.85 | 31.50 | 11 | 5,271 | 0.21% |
|
| 2024/04/03 | 0 | 32.12 | 0 | 0.00 | 31.90 | 0 | 5,315 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 38.10 | 36.15 | -1 | 6,513 | -0.02% |
|
| 2024/03/25 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 6,502 | 0.02% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 38.05 | 36.80 | -1 | 6,478 | -0.02% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 36.40 | 36.40 | 0 | 6,346 | 0.00% |
|
| 2024/03/12 | 18 | 38.64 | 18 | 36.90 | 38.05 | 0 | 6,178 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 35.43 | 33.25 | -3 | 5,830 | -0.05% |
|
| 2024/03/07 | 1 | 36.55 | 0 | 0.00 | 35.70 | 1 | 5,776 | 0.02% |
|
| 2024/03/05 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 5,629 | 0.02% |
|
| 2024/03/04 | 1 | 40.35 | 2 | 40.80 | 39.00 | -1 | 5,594 | -0.02% |
|
| 2024/03/01 | 0 | 38.85 | 0 | 0.00 | 39.40 | 0 | 5,496 | 0.00% |
|
| 2024/02/23 | 6 | 41.01 | 2 | 40.78 | 39.25 | 4 | 5,108 | 0.08% |
|
| 2024/02/22 | 2 | 38.00 | 4.1 | 39.79 | 39.85 | -2.1 | 4,758 | -0.04% |
|
| 2024/02/21 | 2 | 37.03 | 0 | 0.00 | 36.25 | 2 | 4,558 | 0.04% |
|
| 2024/02/20 | 0 | 37.15 | 0 | 37.15 | 39.20 | 0 | 4,264 | 0.00% |
|
| 2024/02/19 | 0 | 35.05 | 3 | 35.65 | 35.65 | -3 | 4,119 | -0.07% |
|
| 2024/02/16 | 1 | 32.55 | 9 | 32.08 | 32.45 | -8 | 4,062 | -0.20% |
|
| 2024/02/15 | 1 | 30.00 | 3 | 30.37 | 29.60 | -2 | 3,890 | -0.05% |
|
| 2024/02/02 | 1 | 28.95 | 0 | 0.00 | 29.70 | 1 | 3,731 | 0.03% |
|
| 2024/02/01 | 25 | 28.98 | 0 | 0.00 | 28.85 | 25 | 3,622 | 0.69% |
|
| 2024/01/31 | 28 | 31.97 | 51 | 31.48 | 30.55 | -23 | 3,516 | -0.65% |
|
| 2024/01/30 | 0 | 0.00 | 11 | 29.18 | 29.80 | -11 | 3,007 | -0.37% |
|
| 2024/01/29 | 0.1 | 27.35 | 0 | 0.00 | 27.10 | 0.1 | 2,883 | 0.00% |
|
| 2024/01/26 | 3 | 27.75 | 0 | 0.00 | 27.70 | 3 | 2,728 | 0.11% |
|
| 2024/01/25 | 2 | 30.55 | 1 | 31.55 | 30.05 | 1 | 2,619 | 0.04% |
|
| 2024/01/24 | 5 | 31.42 | 0 | 0.00 | 30.05 | 5 | 2,502 | 0.20% |
|
| 2024/01/23 | 5 | 29.50 | 4 | 30.20 | 29.75 | 1 | 2,304 | 0.04% |
|
| 2024/01/22 | 18 | 32.22 | 12 | 32.41 | 30.50 | 6 | 2,196 | 0.27% |
|
| 2024/01/19 | 0 | 0.00 | 7.1 | 30.25 | 30.25 | -7.1 | 1,857 | -0.38% |
|
| 2024/01/17 | 0.6 | 26.50 | 0 | 0.00 | 26.65 | 0.6 | 1,753 | 0.03% |
|
| 2024/01/12 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 1,716 | 0.06% |
|
| 2024/01/11 | 0.5 | 26.90 | 0 | 0.00 | 27.85 | 0.5 | 1,710 | 0.03% |
|
| 2024/01/10 | 0 | 0.00 | 4 | 28.35 | 28.05 | -4 | 1,690 | -0.24% |
|
| 2024/01/05 | 2 | 25.43 | 0 | 0.00 | 24.95 | 2 | 1,641 | 0.12% |
|
| 2024/01/04 | 2 | 25.63 | 0 | 0.00 | 25.10 | 2 | 1,625 | 0.12% |
|
| 2024/01/03 | 0 | 0.00 | 4 | 26.49 | 26.00 | -4 | 1,610 | -0.25% |
|
| 2023/12/29 | 4 | 24.90 | 3 | 24.40 | 24.70 | 1 | 1,496 | 0.07% |
|
| 2023/12/28 | 4 | 22.55 | 6 | 24.15 | 24.90 | -2 | 1,439 | -0.14% |
|
| 2023/12/27 | 39 | 21.96 | 34 | 21.96 | 22.65 | 5 | 1,352 | 0.37% |
|
| 2023/12/26 | 94 | 19.18 | 84 | 19.18 | 20.60 | 10 | 919 | 1.09% |
|
| 2023/12/25 | 1 | 18.55 | 5 | 18.60 | 18.75 | -4 | 468 | -0.85% |
|
| 2023/12/22 | 4 | 17.05 | 0 | 0.00 | 17.05 | 4 | 261 | 1.53% |
|
| 2023/12/21 | 0 | 16.65 | 0 | 16.65 | 15.50 | 0 | 175 | 0.00% |
|
| 2023/07/18 | 1 | 17.70 | 0 | 0.00 | 16.95 | 1 | 1,380 | 0.07% |
|
| 2023/06/28 | 0 | 16.25 | 0 | 16.25 | 15.65 | 0 | 1,239 | 0.00% |
|
| 2023/06/19 | 0 | 17.55 | 0 | 17.55 | 16.65 | 0 | 1,183 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 1,124 | -0.09% |
|
| 2023/06/02 | 0 | 0.00 | 8 | 18.46 | 18.25 | -8 | 999 | -0.80% |
|
| 2023/06/01 | 0 | 0.00 | 4 | 17.74 | 18.05 | -4 | 891 | -0.45% |
|
| 2023/05/31 | 1 | 16.25 | 1 | 16.45 | 16.45 | 0 | 829 | 0.00% |
|
| 2023/05/30 | 13 | 17.19 | 3 | 17.55 | 16.25 | 10 | 799 | 1.25% |
|
| 2023/05/29 | 0 | 16.75 | 0 | 16.75 | 17.40 | 0 | 648 | 0.00% |
|
| 2023/05/26 | 3 | 15.75 | 1 | 15.45 | 15.85 | 2 | 569 | 0.35% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 14.70 | 14.45 | -1 | 465 | -0.22% |
|
| 2023/05/24 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 458 | 0.22% |
|
| 2023/05/22 | 1 | 15.55 | 0 | 15.55 | 15.50 | 1 | 407 | 0.24% |
|
| 2023/05/12 | 0 | 13.80 | 0 | 13.80 | 13.65 | 0 | 328 | 0.00% |
|
| 2023/04/24 | 0 | 14.10 | 0 | 14.10 | 13.85 | 0 | 265 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 14.30 | 14.55 | -2 | 227 | -0.88% |
|
| 2023/04/18 | 0 | 0.00 | 9 | 13.45 | 14.05 | -9 | 187 | -4.82% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 12.65 | 12.55 | -3 | 131 | -2.29% |
|
| 2023/03/22 | 0 | 12.50 | 6 | 12.48 | 12.35 | -6 | 100 | -5.95% |
|
| 2023/03/21 | 0 | 12.55 | 0 | 12.55 | 12.20 | 0 | 96 | 0.00% |
|
| 2023/03/20 | 0 | 12.54 | 6 | 12.23 | 12.60 | -6 | 87 | -6.84% |
|
| 2023/03/17 | 0 | 0.00 | 6 | 11.50 | 11.55 | -6 | 69 | -8.59% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 11.15 | 11.05 | -3 | 61 | -4.90% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 10.70 | 10.45 | -1 | 38 | -2.57% |
|
| 2023/02/20 | 0 | 0.00 | 8 | 10.44 | 10.55 | -8 | 37 | -21.32% |
|
| 2022/09/12 | 0 | 0.00 | 5 | 10.35 | 10.45 | -5 | 86 | -5.80% |
|
| 2022/09/01 | 0 | 0.00 | 5 | 10.60 | 10.60 | -5 | 90 | -5.52% |
|
| 2022/08/24 | 0 | 0.00 | 4 | 10.80 | 10.80 | -4 | 107 | -3.74% |
|
| 2022/08/05 | 0 | 0.00 | 5 | 10.14 | 10.40 | -5 | 83 | -6.01% |
|
| 2022/07/04 | 0 | 0.00 | 0 | 10.20 | 9.87 | 0 | 79 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 10.30 | 10.20 | -1 | 105 | -0.95% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 10.30 | 10.25 | -1 | 106 | -0.94% |
|
| 2022/06/10 | 0 | 10.80 | 0 | 10.80 | 10.55 | 0 | 107 | 0.00% |
|
| 2022/06/09 | 1 | 10.31 | 5 | 10.27 | 10.80 | -4 | 103 | -3.85% |
|
| 2022/04/12 | 1 | 9.75 | 0 | 0.00 | 9.89 | 1 | 118 | 0.85% |
|
| 2022/03/08 | 0 | 10.64 | 0 | 11.00 | 10.10 | 0 | 145 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 8 | 11.68 | 11.45 | -8 | 374 | -2.14% |
|
| 2021/12/14 | 0 | 11.45 | 3 | 11.57 | 11.55 | -3 | 377 | -0.79% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 11.00 | 11.15 | -1 | 378 | -0.26% |
|
| 2021/11/05 | 0 | 12.45 | 0 | 12.45 | 12.10 | 0 | 324 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 5 | 12.17 | 12.50 | -5 | 312 | -1.60% |
|
| 2021/11/03 | 0 | 0.00 | 8 | 12.49 | 12.40 | -8 | 298 | -2.68% |
|
| 2021/11/01 | 0 | 0.00 | 20 | 12.18 | 12.05 | -20 | 243 | -8.21% |
|
| 2021/10/29 | 0 | 0.00 | 14 | 11.46 | 11.35 | -14 | 203 | -6.89% |
|
| 2021/10/28 | 0 | 0.00 | 9 | 10.95 | 11.10 | -9 | 186 | -4.83% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 10.75 | 10.55 | -1 | 175 | -0.57% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 10.75 | 10.75 | -3 | 173 | -1.73% |
|
| 2021/10/15 | 0 | 0.00 | 6 | 10.78 | 10.80 | -6 | 185 | -3.24% |
|
| 2021/10/14 | 0 | 0.00 | 3 | 10.75 | 10.70 | -3 | 191 | -1.56% |
|
| 2021/10/04 | 0 | 0.00 | 16 | 10.65 | 10.35 | -16 | 212 | -7.54% |
|
| 2021/09/30 | 5 | 11.15 | 0 | 0.00 | 10.95 | 5 | 312 | 1.60% |
|
| 2021/09/27 | 11 | 11.01 | 0 | 0.00 | 10.90 | 11 | 296 | 3.71% |
|
| 2021/09/14 | 8 | 10.74 | 8 | 10.65 | 10.55 | 0 | 301 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 5 | 9.88 | 9.85 | -5 | 262 | -1.90% |
|
| 2021/08/16 | 1 | 9.93 | 0 | 0.00 | 9.90 | 1 | 263 | 0.38% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 10.20 | 10.10 | -3 | 283 | -1.06% |
|
| 2021/07/28 | 0 | 0.00 | 6 | 10.28 | 10.15 | -6 | 313 | -1.91% |
|
| 2021/07/27 | 0 | 0.00 | 15 | 10.44 | 10.25 | -15 | 319 | -4.70% |
|
| 2021/07/26 | 0 | 0.00 | 12 | 10.35 | 10.30 | -12 | 315 | -3.80% |
|
| 2021/07/23 | 0 | 0.00 | 5 | 10.36 | 10.25 | -5 | 318 | -1.57% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 10.30 | 10.25 | -3 | 322 | -0.93% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 10.55 | 10.40 | -3 | 322 | -0.93% |
|
| 2021/07/20 | 0 | 0.00 | 33 | 10.32 | 10.60 | -33 | 317 | -10.40% |
|
| 2021/07/19 | 0 | 0.00 | 8 | 10.16 | 10.15 | -8 | 310 | -2.57% |
|
| 2021/07/16 | 0 | 0.00 | 11 | 10.29 | 10.20 | -11 | 315 | -3.48% |
|
| 2021/07/15 | 0 | 0.00 | 30 | 10.32 | 10.25 | -30 | 325 | -9.21% |
|
| 2021/07/14 | 0 | 0.00 | 15 | 10.48 | 10.30 | -15 | 327 | -4.59% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 10.80 | 10.90 | -1 | 311 | -0.32% |
|
| 2021/07/07 | 1 | 11.25 | 0 | 0.00 | 11.00 | 1 | 312 | 0.32% |
|
| 2021/05/20 | 0 | 10.25 | 0 | 10.25 | 9.84 | 0 | 272 | 0.00% |
|
| 2021/05/13 | 2 | 10.00 | 0 | 0.00 | 10.20 | 2 | 267 | 0.75% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 13.30 | 13.10 | -1 | 216 | -0.46% |
|
| 2021/04/20 | 1 | 12.75 | 0 | 0.00 | 12.80 | 1 | 199 | 0.50% |
|
| 2021/04/09 | 3 | 12.77 | 0 | 13.50 | 12.80 | 3 | 189 | 1.58% |
|
| 2021/03/26 | 0 | 0.00 | 0 | 12.95 | 11.85 | 0 | 148 | -0.01% |
|
| 2021/02/26 | 0 | 11.59 | 0 | 11.75 | 10.95 | 0 | 179 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 0 | 12.30 | 11.00 | 0 | 197 | 0.00% |
|
| 2020/09/15 | 0 | 14.00 | 0 | 14.00 | 13.05 | 0 | 534 | 0.00% |
|
| 2020/09/14 | 0 | 13.05 | 0 | 0.00 | 13.05 | 0 | 532 | 0.00% |
|
| 2020/09/11 | 0 | 13.50 | 0 | 0.00 | 13.10 | 0 | 539 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 13.25 | 13.60 | -1 | 538 | -0.19% |
|
| 2020/08/31 | 1 | 13.50 | 0 | 0.00 | 13.35 | 1 | 535 | 0.19% |
|
| 2020/08/28 | 0 | 16.00 | 0 | 16.00 | 14.50 | 0 | 511 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 12.85 | 12.80 | -1 | 423 | -0.24% |
|
| 2020/08/19 | 1 | 13.50 | 0 | 0.00 | 13.05 | 1 | 420 | 0.24% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 389 | -0.26% |
|
| 2020/07/08 | 16 | 14.97 | 0 | 15.60 | 15.45 | 16 | 383 | 4.17% |
|
| 2020/07/07 | 0 | 0.00 | 30 | 16.25 | 16.25 | -30 | 338 | -8.86% |
|
| 2020/06/16 | 4 | 13.35 | 0 | 0.00 | 13.10 | 4 | 263 | 1.52% |
|
| 2020/06/15 | 3 | 13.40 | 3 | 13.55 | 13.25 | 0 | 272 | 0.00% |
|
| 2020/05/22 | 10 | 12.85 | 0 | 0.00 | 12.80 | 10 | 322 | 3.10% |
|
| 2020/04/10 | 10 | 13.95 | 0 | 0.00 | 13.80 | 10 | 801 | 1.25% |
|
| 2020/04/09 | 5 | 14.35 | 0 | 0.00 | 14.20 | 5 | 803 | 0.62% |
|
| 2020/04/07 | 3 | 12.20 | 0 | 0.00 | 12.10 | 3 | 793 | 0.38% |
|
| 2020/03/05 | 0 | 0.00 | 6 | 17.00 | 16.95 | -6 | 752 | -0.80% |
|
| 2020/02/27 | 0 | 0.00 | 4 | 17.53 | 16.85 | -4 | 738 | -0.54% |
|
| 2020/02/26 | 0 | 0.00 | 3 | 17.85 | 17.70 | -3 | 728 | -0.41% |
|
| 2020/02/24 | 0 | 0.00 | 10 | 18.00 | 18.00 | -10 | 715 | -1.40% |
|
| 2020/02/18 | 0 | 0.00 | 10 | 17.55 | 17.70 | -10 | 704 | -1.42% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 18.20 | 17.80 | -2 | 734 | -0.27% |
|
| 2020/02/10 | 10 | 18.00 | 0 | 0.00 | 17.45 | 10 | 736 | 1.36% |
|
| 2020/02/04 | 0 | 0.00 | 0 | 20.30 | 20.30 | 0 | 680 | 0.00% |
|
| 2020/02/03 | 0 | 20.65 | 0 | 20.65 | 20.50 | 0 | 644 | 0.00% |
|
| 2020/01/15 | 5 | 17.05 | 0 | 0.00 | 16.90 | 5 | 461 | 1.08% |
|
| 2020/01/14 | 5 | 17.10 | 0 | 0.00 | 17.05 | 5 | 484 | 1.03% |
|
| 2020/01/13 | 0 | 16.95 | 0 | 16.95 | 17.05 | 0 | 481 | 0.00% |
|
| 2020/01/09 | 10 | 16.21 | 0 | 0.00 | 16.35 | 10 | 460 | 2.17% |
|
| 2020/01/08 | 10 | 16.15 | 0 | 0.00 | 16.10 | 10 | 460 | 2.17% |
|
| 2019/12/24 | 5 | 15.05 | 0 | 15.35 | 15.35 | 5 | 509 | 0.98% |
|
| 2019/12/20 | 0 | 13.95 | 5 | 13.75 | 13.70 | -5 | 509 | -0.98% |
|
| 2019/11/22 | 0 | 15.10 | 0 | 15.10 | 15.10 | 0 | 912 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 14.90 | 14.80 | -1 | 924 | -0.11% |
|
| 2019/11/18 | 0 | 14.80 | 0 | 14.80 | 14.85 | 0 | 922 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 14.90 | 14.70 | -1 | 926 | -0.11% |
|
| 2019/11/14 | 3 | 14.70 | 0 | 0.00 | 14.55 | 3 | 936 | 0.32% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 906 | -0.11% |
|
| 2019/11/12 | 1 | 15.65 | 0 | 0.00 | 15.55 | 1 | 913 | 0.11% |
|
| 2019/11/11 | 1 | 15.80 | 0 | 15.75 | 15.60 | 1 | 922 | 0.11% |
|
| 2019/10/24 | 3 | 16.75 | 0 | 0.00 | 16.75 | 3 | 1,063 | 0.28% |
|
| 2019/10/08 | 0 | 0.00 | 3 | 17.80 | 17.00 | -3 | 1,285 | -0.23% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 17.00 | 17.45 | -1 | 1,258 | -0.08% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 15.50 | 15.35 | -1 | 1,283 | -0.08% |
|
| 2019/09/19 | 1 | 15.10 | 0 | 0.00 | 15.30 | 1 | 1,280 | 0.08% |
|
| 2019/09/18 | 1 | 15.90 | 4 | 16.01 | 15.60 | -3 | 1,265 | -0.24% |
|
| 2019/09/17 | 1 | 15.70 | 18 | 15.79 | 15.45 | -17 | 1,251 | -1.36% |
|
| 2019/09/16 | 1 | 16.40 | 0 | 0.00 | 16.20 | 1 | 1,213 | 0.08% |
|
| 2019/09/11 | 3 | 17.20 | 5 | 16.55 | 17.00 | -2 | 1,168 | -0.17% |
|
| 2019/09/10 | 0 | 17.00 | 13 | 17.15 | 17.10 | -13 | 1,133 | -1.15% |
|
| 2019/09/03 | 8 | 14.84 | 0 | 0.00 | 14.75 | 8 | 963 | 0.83% |
|
| 2019/08/28 | 3 | 13.70 | 0 | 0.00 | 13.55 | 3 | 928 | 0.32% |
|
| 2019/08/27 | 7 | 14.00 | 0 | 0.00 | 13.65 | 7 | 926 | 0.76% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 13.95 | 14.00 | -3 | 899 | -0.33% |
|
| 2019/08/13 | 3 | 13.50 | 0 | 0.00 | 13.60 | 3 | 849 | 0.35% |
|
| 2019/08/12 | 0 | 14.30 | 0 | 14.30 | 14.40 | 0 | 824 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 4 | 14.11 | 14.70 | -4 | 799 | -0.50% |
|
| 2019/07/31 | 1 | 13.30 | 0 | 0.00 | 13.35 | 1 | 695 | 0.14% |
|
| 2019/07/29 | 3 | 13.30 | 0 | 0.00 | 13.35 | 3 | 682 | 0.44% |
|
| 2019/07/23 | 0 | 14.10 | 0 | 14.10 | 14.10 | 0 | 652 | 0.00% |
|
| 2019/07/22 | 0 | 13.60 | 0 | 13.60 | 13.60 | 0 | 621 | 0.00% |
|
| 2019/07/18 | 0 | 12.00 | 0 | 0.00 | 12.05 | 0 | 681 | 0.00% |
|
| 2019/07/15 | 0 | 0.00 | 0 | 12.15 | 12.15 | 0 | 626 | 0.00% |
|
| 2019/07/05 | 0 | 10.85 | 0 | 10.85 | 10.65 | 0 | 492 | 0.00% |
|
| 2019/07/04 | 0 | 0.00 | 0 | 10.70 | 10.70 | 0 | 452 | 0.00% |
|
| 2019/07/03 | 0 | 9.70 | 0 | 9.70 | 9.77 | 0 | 415 | 0.00% |
|
| 2019/06/12 | 0 | 8.90 | 0 | 8.90 | 8.95 | 0 | 379 | 0.00% |
|
| 2019/06/10 | 0 | 9.00 | 0 | 9.00 | 9.01 | 0 | 375 | 0.00% |
|
| 2019/06/04 | 0 | 8.55 | 0 | 8.55 | 8.55 | 0 | 375 | 0.00% |
|
| 2019/06/03 | 0 | 8.70 | 0 | 8.70 | 8.77 | 0 | 390 | 0.00% |
|
| 2019/05/31 | 0 | 8.72 | 0 | 8.72 | 8.80 | 0 | 391 | 0.00% |
|
| 2019/05/02 | 0 | 8.10 | 0 | 8.10 | 8.13 | 0 | 340 | 0.00% |
|
| 2019/04/30 | 0 | 9.43 | 0 | 9.43 | 8.56 | 0 | 333 | 0.00% |
|
| 2019/04/26 | 0 | 9.01 | 6 | 8.52 | 8.97 | -6 | 319 | -1.88% |
|
| 2019/04/25 | 20 | 9.31 | 0 | 9.50 | 9.19 | 20 | 301 | 6.63% |
|
| 2019/04/24 | 0 | 0.00 | 70 | 8.80 | 8.80 | -70 | 250 | -27.94% |
|
| 2019/04/22 | 0 | 0.00 | 0 | 7.28 | 7.28 | 0 | 156 | -0.01% |
|
| 2019/04/16 | 0 | 6.84 | 0 | 0.00 | 6.78 | 0 | 145 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 0 | 6.65 | 6.50 | 0 | 118 | -0.03% |
|
| 2019/03/11 | 0 | 6.76 | 0 | 6.76 | 6.05 | 0 | 113 | -0.01% |
|
| 2019/03/07 | 0 | 6.54 | 0 | 6.54 | 6.38 | 0 | 107 | 0.00% |
|
| 2019/03/04 | 0.1 | 6.06 | 0 | 6.06 | 6.00 | 0 | 105 | 0.01% |
|
| 2019/02/27 | 0.1 | 6.07 | 0 | 6.07 | 6.01 | 0 | 103 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 5.53 | 5.50 | -2 | 143 | -1.39% |
|
| 2018/11/30 | 0 | 5.50 | 1 | 5.45 | 5.45 | -1 | 144 | -0.69% |
|
| 2018/11/29 | 0 | 5.50 | 0 | 5.50 | 5.51 | 0 | 145 | 0.00% |
|
| 2018/11/27 | 0 | 0.00 | 0 | 5.25 | 5.25 | 0 | 135 | -0.01% |
|
| 2018/10/25 | 1 | 5.02 | 0 | 0.00 | 4.95 | 1 | 270 | 0.37% |
|
| 2018/10/16 | 0.1 | 5.50 | 0 | 5.50 | 5.35 | 0 | 268 | 0.00% |
|
| 2018/10/15 | 0 | 5.28 | 0 | 5.28 | 5.23 | 0 | 273 | 0.01% |
|
| 2018/09/25 | 1 | 6.60 | 0 | 0.00 | 6.66 | 1 | 262 | 0.38% |
|
| 2018/09/05 | 1 | 7.41 | 0 | 0.00 | 7.49 | 1 | 256 | 0.39% |
|
| 2018/08/20 | 0 | 7.70 | 0 | 7.70 | 7.63 | 0 | 295 | 0.00% |
|
| 2018/08/17 | 0 | 8.03 | 0 | 0.00 | 8.03 | 0 | 289 | 0.00% |
|
| 2018/08/16 | 0 | 7.37 | 0 | 7.37 | 7.30 | 0 | 275 | 0.00% |
|
| 2018/08/15 | 2 | 7.60 | 0 | 0.00 | 7.48 | 2 | 270 | 0.74% |
|
| 2018/08/10 | 74 | 9.81 | 0 | 9.39 | 9.30 | 74 | 229 | 32.19% |
|
| 2018/06/11 | 0 | 9.62 | 0 | 9.62 | 9.53 | 0 | 188 | 0.00% |
|
| 2018/06/07 | 0 | 9.90 | 0 | 9.90 | 9.99 | 0 | 202 | 0.00% |
|
| 2018/04/19 | 0 | 9.22 | 0 | 9.22 | 9.13 | 0 | 183 | 0.00% |
|
| 2018/03/12 | 0 | 10.90 | 0 | 10.90 | 10.80 | 0 | 82 | 0.01% |
|
| 2018/01/17 | 0 | 9.55 | 0 | 0.00 | 9.58 | 0 | 110 | 0.01% |
|
| 2018/01/02 | 0 | 0.00 | 0 | 10.40 | 9.47 | 0 | 115 | 0.00% |
|