券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 0.1 | 29.65 | 0 | 0.00 | 29.60 | 0.1 | 38 | 0.26% |
|
| 2024/03/21 | 0 | 30.67 | 0 | 30.95 | 30.10 | 0 | 100 | 0.01% |
|
| 2024/03/20 | 0 | 30.65 | 0 | 0.00 | 30.20 | 0 | 100 | 0.00% |
|
| 2024/03/12 | 0.1 | 30.25 | 0 | 0.00 | 30.05 | 0.1 | 99 | 0.05% |
|
| 2024/02/27 | 0 | 31.40 | 0 | 0.00 | 31.05 | 0 | 97 | 0.02% |
|
| 2023/12/28 | 0 | 34.65 | 1 | 34.70 | 34.70 | -1 | 73 | -1.36% |
|
| 2023/12/27 | 1 | 36.78 | 0 | 35.45 | 34.20 | 1 | 66 | 1.52% |
|
| 2023/12/26 | 0 | 35.46 | 0 | 35.40 | 35.65 | 0 | 43 | 0.00% |
|
| 2023/12/12 | 0 | 29.45 | 0 | 0.00 | 29.30 | 0 | 14 | 0.13% |
|
| 2023/12/11 | 0 | 29.45 | 0 | 0.00 | 29.30 | 0 | 15 | 0.21% |
|
| 2023/12/07 | 0 | 29.45 | 0 | 0.00 | 29.30 | 0 | 14 | 0.28% |
|
| 2023/12/06 | 0 | 29.45 | 0 | 0.00 | 29.30 | 0 | 14 | 0.07% |
|
| 2023/12/05 | 0 | 29.45 | 0 | 0.00 | 29.35 | 0 | 14 | 0.27% |
|
| 2023/12/01 | 0 | 29.50 | 0 | 0.00 | 29.40 | 0 | 14 | 0.07% |
|
| 2023/11/17 | 0 | 29.55 | 0 | 0.00 | 29.20 | 0 | 13 | 0.07% |
|
| 2023/10/23 | 0 | 29.25 | 0 | 0.00 | 29.10 | 0 | 18 | 0.11% |
|
| 2023/10/19 | 0 | 29.70 | 0 | 0.00 | 29.50 | 0 | 17 | 0.06% |
|
| 2023/10/17 | 0 | 29.65 | 0 | 0.00 | 29.35 | 0 | 17 | 0.06% |
|
| 2023/10/13 | 0 | 29.60 | 0 | 0.00 | 29.35 | 0 | 19 | 0.05% |
|
| 2023/10/04 | 0 | 29.35 | 0 | 0.00 | 29.15 | 0 | 21 | 0.05% |
|
| 2023/10/03 | 0 | 29.30 | 0 | 0.00 | 29.25 | 0 | 21 | 0.05% |
|
| 2023/09/21 | 0 | 29.40 | 0 | 0.00 | 29.30 | 0 | 22 | 0.04% |
|
| 2023/09/20 | 0 | 29.55 | 0 | 0.00 | 29.35 | 0 | 24 | 0.08% |
|
| 2023/09/13 | 0 | 29.75 | 0 | 0.00 | 29.45 | 0 | 26 | 0.04% |
|
| 2023/08/10 | 0.1 | 29.65 | 0 | 0.00 | 29.20 | 0.1 | 52 | 0.10% |
|
| 2023/08/02 | 0.1 | 29.20 | 0 | 0.00 | 29.65 | 0.1 | 56 | 0.09% |
|
| 2023/07/21 | 0.1 | 29.50 | 0 | 0.00 | 29.20 | 0.1 | 58 | 0.09% |
|
| 2023/07/19 | 0.1 | 29.25 | 0 | 0.00 | 29.00 | 0.1 | 57 | 0.09% |
|
| 2023/07/17 | 0.1 | 29.35 | 0 | 0.00 | 29.15 | 0.1 | 57 | 0.09% |
|
| 2023/07/11 | 0 | 29.90 | 0 | 0.00 | 29.70 | 0 | 55 | 0.07% |
|
| 2023/07/06 | 0.1 | 30.01 | 0 | 0.00 | 29.85 | 0.1 | 56 | 0.11% |
|
| 2023/07/04 | 0.1 | 30.15 | 0 | 0.00 | 29.90 | 0.1 | 56 | 0.09% |
|
| 2023/06/30 | 0 | 30.15 | 0 | 0.00 | 30.10 | 0 | 56 | 0.05% |
|
| 2023/06/27 | 0.1 | 30.00 | 0 | 0.00 | 29.80 | 0.1 | 54 | 0.09% |
|
| 2023/06/26 | 0.1 | 30.15 | 0 | 0.00 | 30.00 | 0.1 | 53 | 0.09% |
|
| 2023/06/21 | 0.1 | 30.30 | 0 | 0.00 | 30.20 | 0.1 | 53 | 0.09% |
|
| 2023/06/14 | 0.1 | 30.80 | 0 | 0.00 | 30.65 | 0.1 | 50 | 0.10% |
|
| 2023/06/08 | 0.1 | 31.00 | 0 | 0.00 | 30.80 | 0.1 | 51 | 0.10% |
|
| 2023/06/06 | 0.1 | 30.85 | 0 | 0.00 | 30.70 | 0.1 | 50 | 0.10% |
|
| 2023/05/31 | 0 | 30.20 | 0 | 0.00 | 30.35 | 0 | 49 | 0.02% |
|
| 2023/05/30 | 0.1 | 30.78 | 0 | 0.00 | 30.25 | 0.1 | 47 | 0.23% |
|
| 2023/05/19 | 0.1 | 29.25 | 0 | 0.00 | 29.10 | 0.1 | 36 | 0.28% |
|
| 2023/05/16 | 2 | 29.00 | 2 | 29.20 | 28.95 | 0 | 33 | 0.00% |
|
| 2023/05/15 | 0 | 29.20 | 0 | 29.20 | 28.50 | 0 | 30 | 0.00% |
|
| 2023/03/15 | 0 | 28.90 | 0 | 0.00 | 27.95 | 0 | 19 | 0.01% |
|
| 2023/02/24 | 0 | 29.25 | 0 | 29.25 | 28.10 | 0 | 17 | 0.01% |
|
| 2023/02/22 | 0 | 28.60 | 0 | 0.00 | 28.35 | 0 | 17 | 0.01% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 27.60 | 27.80 | -1 | 17 | -5.69% |
|
| 2023/02/13 | 0 | 28.55 | 0 | 0.00 | 27.90 | 0 | 17 | 0.02% |
|
| 2023/01/16 | 0 | 27.70 | 0 | 0.00 | 27.40 | 0 | 17 | 0.01% |
|
| 2022/12/15 | 0 | 28.00 | 0 | 0.00 | 27.75 | 0 | 19 | 0.01% |
|
| 2022/12/08 | 0 | 28.00 | 0 | 28.00 | 27.70 | 0 | 20 | 0.00% |
|
| 2022/11/04 | 0 | 27.05 | 0 | 27.05 | 25.85 | 0 | 47 | 0.00% |
|
| 2022/10/24 | 0 | 25.90 | 0 | 0.00 | 25.45 | 0 | 47 | 0.00% |
|
| 2022/09/28 | 0 | 29.95 | 0 | 29.95 | 27.15 | 0 | 53 | 0.00% |
|
| 2022/08/24 | 0 | 30.30 | 0 | 29.70 | 30.50 | 0 | 50 | 0.02% |
|
| 2022/08/23 | 0 | 0.00 | 0 | 31.10 | 31.10 | 0 | 38 | -0.01% |
|
| 2022/08/18 | 0 | 28.90 | 0 | 28.90 | 27.20 | 0 | 32 | 0.00% |
|
| 2022/08/17 | 0 | 28.55 | 0 | 28.55 | 27.20 | 0 | 32 | 0.02% |
|
| 2022/08/11 | 0 | 27.61 | 0 | 27.85 | 26.70 | 0 | 32 | 0.01% |
|
| 2022/07/05 | 0 | 26.90 | 0 | 26.90 | 24.50 | 0 | 53 | 0.00% |
|
| 2022/05/17 | 0 | 28.95 | 0 | 30.00 | 27.90 | 0 | 76 | 0.02% |
|
| 2022/03/28 | 0 | 31.00 | 0 | 0.00 | 30.30 | 0 | 45 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 0 | 33.90 | 31.80 | 0 | 44 | -0.01% |
|
| 2022/03/03 | 0 | 35.00 | 0 | 0.00 | 33.55 | 0 | 41 | 0.02% |
|
| 2022/02/17 | 0 | 35.00 | 0 | 0.00 | 33.80 | 0 | 50 | 0.00% |
|
| 2022/01/04 | 0 | 35.80 | 0 | 0.00 | 35.20 | 0 | 67 | 0.00% |
|
| 2022/01/03 | 0 | 34.50 | 0 | 34.44 | 34.80 | 0 | 66 | 0.00% |
|
| 2021/12/06 | 0 | 33.10 | 0 | 33.10 | 32.45 | 0 | 79 | 0.00% |
|
| 2021/10/20 | 0 | 38.35 | 0 | 38.35 | 36.70 | 0 | 104 | 0.00% |
|
| 2021/09/13 | 0 | 34.32 | 0 | 34.83 | 33.35 | 0 | 99 | 0.01% |
|
| 2021/09/10 | 0 | 33.30 | 0 | 0.00 | 35.05 | 0 | 96 | 0.01% |
|
| 2021/09/08 | 0 | 0.00 | 3 | 33.90 | 33.60 | -3 | 90 | -3.33% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 39.30 | 39.10 | -1 | 72 | -1.38% |
|
| 2021/08/18 | 0 | 0.00 | 0 | 41.40 | 40.50 | 0 | 73 | 0.00% |
|
| 2021/08/16 | 0 | 41.30 | 5 | 39.05 | 39.05 | -5 | 70 | -7.12% |
|
| 2021/08/13 | 1 | 42.25 | 4 | 41.85 | 41.90 | -3 | 65 | -4.58% |
|
| 2021/08/12 | 0 | 46.00 | 0 | 0.00 | 45.10 | 0 | 60 | 0.00% |
|
| 2021/08/04 | 2 | 46.95 | 0 | 0.00 | 47.10 | 2 | 58 | 3.43% |
|
| 2021/07/23 | 0 | 49.00 | 0 | 49.00 | 47.00 | 0 | 66 | 0.00% |
|
| 2021/07/21 | 1 | 47.60 | 0 | 0.00 | 47.70 | 1 | 68 | 1.45% |
|
| 2021/07/02 | 0 | 49.82 | 0 | 50.00 | 49.80 | 0 | 95 | 0.01% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 50.10 | 50.00 | -1 | 122 | -0.81% |
|
| 2021/06/11 | 1 | 49.80 | 0 | 0.00 | 49.80 | 1 | 134 | 0.74% |
|
| 2021/06/08 | 0 | 52.00 | 0 | 52.00 | 50.50 | 0 | 150 | 0.00% |
|
| 2021/06/01 | 0 | 50.20 | 0 | 50.20 | 48.70 | 0 | 168 | 0.00% |
|
| 2021/05/28 | 0 | 49.95 | 0 | 49.95 | 48.50 | 0 | 170 | 0.00% |
|
| 2021/05/25 | 0 | 50.00 | 0 | 50.00 | 48.85 | 0 | 179 | 0.00% |
|
| 2021/05/24 | 0 | 48.53 | 0 | 48.53 | 48.20 | 0 | 190 | 0.01% |
|
| 2021/05/21 | 0 | 48.00 | 0 | 48.00 | 48.05 | 0 | 197 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 51.50 | 50.10 | -1 | 221 | -0.45% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 52.55 | 51.80 | -2 | 217 | -0.92% |
|
| 2021/04/23 | 0 | 51.80 | 0 | 51.80 | 51.20 | 0 | 215 | 0.00% |
|
| 2021/03/25 | 1 | 55.90 | 2 | 54.10 | 56.00 | -1 | 180 | -0.55% |
|
| 2021/03/24 | 1 | 54.00 | 0 | 54.90 | 53.90 | 1 | 175 | 0.57% |
|
| 2021/03/19 | 1 | 52.80 | 0 | 0.00 | 53.20 | 1 | 164 | 0.61% |
|
| 2021/03/16 | 0 | 53.20 | 0 | 53.20 | 52.50 | 0 | 160 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 0 | 51.10 | 50.00 | 0 | 146 | 0.00% |
|
| 2021/03/10 | 3 | 50.15 | 0 | 0.00 | 50.00 | 3 | 141 | 2.12% |
|
| 2021/03/08 | 0 | 49.60 | 0 | 0.00 | 50.00 | 0 | 131 | 0.00% |
|
| 2021/02/24 | 1 | 50.60 | 0 | 0.00 | 50.80 | 1 | 123 | 0.81% |
|
| 2021/02/23 | 2 | 47.90 | 0 | 0.00 | 48.60 | 2 | 112 | 1.77% |
|
| 2021/02/19 | 0 | 48.30 | 0 | 48.30 | 47.20 | 0 | 99 | 0.00% |
|
| 2021/02/17 | 0 | 52.70 | 0 | 0.00 | 47.50 | 0 | 93 | 0.00% |
|
| 2021/01/28 | 1 | 47.85 | 0 | 0.00 | 48.00 | 1 | 80 | 1.24% |
|
| 2021/01/27 | 0 | 49.95 | 0 | 49.95 | 48.50 | 0 | 80 | 0.00% |
|
| 2021/01/13 | 0 | 54.60 | 0 | 54.60 | 53.90 | 0 | 65 | 0.00% |
|
| 2020/12/28 | 0 | 60.50 | 0 | 60.50 | 56.60 | 0 | 55 | 0.00% |
|
| 2020/12/15 | 0 | 60.30 | 0 | 60.30 | 58.10 | 0 | 58 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 58.20 | 58.20 | -1 | 64 | -1.56% |
|
| 2020/12/02 | 1 | 58.60 | 1 | 60.00 | 58.60 | 0 | 63 | 0.00% |
|
| 2020/11/30 | 1 | 58.72 | 0 | 61.90 | 58.90 | 1 | 62 | 1.59% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 57.20 | 57.00 | -1 | 68 | -1.45% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 54.40 | 54.50 | -1 | 68 | -1.46% |
|
| 2020/11/09 | 1 | 52.60 | 0 | 0.00 | 54.00 | 1 | 70 | 1.43% |
|
| 2020/10/26 | 1 | 53.10 | 0 | 0.00 | 52.70 | 1 | 93 | 1.07% |
|
| 2020/10/13 | 0 | 56.00 | 0 | 56.00 | 53.40 | 0 | 107 | 0.00% |
|
| 2020/09/23 | 2 | 53.95 | 0 | 0.00 | 53.60 | 2 | 147 | 1.36% |
|
| 2020/09/22 | 2 | 55.35 | 0 | 0.00 | 55.20 | 2 | 146 | 1.37% |
|
| 2020/09/14 | 1 | 57.00 | 0 | 0.00 | 56.50 | 1 | 157 | 0.64% |
|
| 2020/09/11 | 2 | 56.85 | 0 | 0.00 | 56.90 | 2 | 158 | 1.26% |
|
| 2020/09/09 | 0 | 56.80 | 0 | 56.80 | 56.50 | 0 | 158 | 0.00% |
|
| 2020/09/07 | 0 | 60.50 | 2 | 55.01 | 54.70 | -2 | 166 | -1.20% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 54.10 | 55.00 | -2 | 167 | -1.19% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 55.70 | 56.30 | -1 | 177 | -0.56% |
|
| 2020/08/19 | 0 | 54.70 | 0 | 54.70 | 54.60 | 0 | 183 | 0.00% |
|
| 2020/08/14 | 5 | 51.08 | 0 | 0.00 | 51.00 | 5 | 178 | 2.81% |
|
| 2020/08/11 | 1 | 52.40 | 0 | 0.00 | 52.30 | 1 | 172 | 0.58% |
|
| 2020/08/05 | 0 | 55.00 | 0 | 55.00 | 53.00 | 0 | 166 | 0.00% |
|
| 2020/08/04 | 0 | 53.20 | 0 | 53.20 | 52.90 | 0 | 168 | 0.00% |
|
| 2020/08/03 | 0 | 54.50 | 0 | 0.00 | 53.00 | 0 | 167 | 0.01% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 57.30 | 56.60 | -1 | 166 | -0.60% |
|
| 2020/07/15 | 2 | 67.50 | 0 | 0.00 | 67.50 | 2 | 158 | 1.26% |
|
| 2020/07/09 | 1 | 68.50 | 0 | 0.00 | 68.00 | 1 | 143 | 0.69% |
|
| 2020/07/06 | 0 | 70.00 | 0 | 70.00 | 67.90 | 0 | 140 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 66.70 | 66.70 | -2 | 137 | -1.46% |
|
| 2020/06/30 | 1 | 64.10 | 0 | 0.00 | 64.50 | 1 | 138 | 0.72% |
|
| 2020/06/29 | 1 | 64.30 | 0 | 0.00 | 64.30 | 1 | 140 | 0.71% |
|
| 2020/06/23 | 1 | 64.60 | 0 | 0.00 | 64.70 | 1 | 142 | 0.70% |
|
| 2020/06/08 | 1 | 70.30 | 0 | 0.00 | 69.80 | 1 | 130 | 0.77% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 67.10 | 67.30 | -1 | 131 | -0.76% |
|
| 2020/06/03 | 1 | 66.40 | 0 | 0.00 | 66.50 | 1 | 131 | 0.76% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 65.30 | 65.30 | -1 | 125 | -0.80% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 64.60 | 64.50 | -1 | 122 | -0.82% |
|
| 2020/05/28 | 1 | 63.80 | 0 | 0.00 | 63.80 | 1 | 121 | 0.82% |
|
| 2020/05/27 | 0 | 0.00 | 3 | 64.37 | 64.30 | -3 | 120 | -2.49% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 64.30 | 64.30 | -1 | 120 | -0.83% |
|
| 2020/05/20 | 2 | 62.35 | 0 | 0.00 | 62.50 | 2 | 119 | 1.67% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 65.90 | 65.40 | -1 | 107 | -0.93% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 104 | -0.95% |
|
| 2020/04/22 | 1 | 61.30 | 0 | 0.00 | 62.30 | 1 | 105 | 0.95% |
|
| 2020/04/14 | 1 | 64.50 | 0 | 0.00 | 63.80 | 1 | 109 | 0.91% |
|
| 2020/04/13 | 1 | 64.20 | 0 | 0.00 | 64.00 | 1 | 110 | 0.91% |
|
| 2020/04/10 | 1 | 63.50 | 0 | 0.00 | 64.70 | 1 | 110 | 0.90% |
|
| 2020/03/31 | 0 | 0.00 | 4 | 63.53 | 66.00 | -4 | 114 | -3.50% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 58.90 | 59.00 | -1 | 115 | -0.87% |
|
| 2020/03/25 | 1 | 58.30 | 1 | 58.20 | 58.30 | 0 | 115 | 0.00% |
|
| 2020/03/23 | 1 | 53.30 | 0 | 0.00 | 53.40 | 1 | 123 | 0.81% |
|
| 2020/03/19 | 1 | 55.00 | 0 | 0.00 | 53.00 | 1 | 128 | 0.78% |
|
| 2020/03/18 | 2 | 59.50 | 1 | 59.50 | 58.80 | 1 | 130 | 0.76% |
|
| 2020/03/17 | 4 | 59.55 | 1 | 59.90 | 59.00 | 3 | 136 | 2.21% |
|
| 2020/03/16 | 1 | 60.30 | 0 | 0.00 | 60.80 | 1 | 143 | 0.70% |
|
| 2020/03/12 | 1 | 65.00 | 0 | 0.00 | 61.50 | 1 | 150 | 0.67% |
|
| 2020/03/05 | 0 | 0.00 | 0 | 70.00 | 69.50 | 0 | 146 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 69.60 | 69.50 | -1 | 147 | -0.68% |
|
| 2020/03/02 | 0 | 71.00 | 0 | 71.00 | 69.90 | 0 | 149 | 0.00% |
|
| 2020/02/27 | 0 | 69.90 | 0 | 69.90 | 69.80 | 0 | 149 | 0.00% |
|
| 2020/02/26 | 0 | 72.00 | 0 | 72.00 | 70.50 | 0 | 149 | 0.00% |
|
| 2020/02/25 | 0 | 70.30 | 0 | 70.30 | 70.30 | 0 | 149 | 0.00% |
|
| 2020/02/24 | 0 | 71.90 | 0 | 71.90 | 71.70 | 0 | 148 | 0.00% |
|
| 2020/02/10 | 0 | 76.90 | 0 | 76.90 | 73.50 | 0 | 152 | 0.00% |
|
| 2020/02/07 | 0 | 76.00 | 0 | 76.00 | 75.30 | 0 | 151 | 0.00% |
|
| 2020/02/06 | 0 | 76.10 | 0 | 76.10 | 75.90 | 0 | 150 | 0.00% |
|
| 2020/02/04 | 0 | 77.00 | 0 | 77.00 | 76.00 | 0 | 150 | 0.00% |
|
| 2020/02/03 | 1 | 76.40 | 0 | 0.00 | 75.70 | 1 | 148 | 0.67% |
|
| 2020/01/31 | 0 | 84.20 | 0 | 0.00 | 80.30 | 0 | 148 | 0.01% |
|
| 2020/01/16 | 1 | 82.20 | 0 | 0.00 | 82.50 | 1 | 145 | 0.69% |
|
| 2020/01/15 | 0 | 83.70 | 0 | 83.70 | 82.50 | 0 | 145 | 0.00% |
|
| 2020/01/13 | 0 | 83.30 | 0 | 83.30 | 83.30 | 0 | 143 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 82.90 | 82.60 | -1 | 109 | -0.91% |
|
| 2019/12/11 | 0 | 0.00 | 0 | 84.50 | 84.60 | 0 | 97 | -0.01% |
|
| 2019/12/10 | 0 | 80.90 | 0 | 0.00 | 80.90 | 0 | 88 | 0.01% |
|
| 2019/12/06 | 0 | 79.20 | 0 | 79.20 | 78.60 | 0 | 76 | 0.00% |
|
| 2019/12/03 | 1 | 75.00 | 0 | 0.00 | 74.70 | 1 | 67 | 1.49% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 74.90 | 75.00 | -1 | 67 | -1.49% |
|
| 2019/11/25 | 0 | 75.20 | 0 | 75.20 | 74.80 | 0 | 69 | 0.00% |
|
| 2019/11/22 | 0 | 75.30 | 0 | 75.30 | 75.30 | 0 | 69 | 0.00% |
|
| 2019/11/21 | 0 | 75.20 | 0 | 75.20 | 74.70 | 0 | 70 | 0.01% |
|
| 2019/11/20 | 0 | 78.70 | 0 | 78.70 | 75.20 | 0 | 71 | 0.00% |
|
| 2019/11/15 | 0 | 76.40 | 0 | 76.40 | 76.00 | 0 | 71 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 0 | 75.90 | 75.40 | 0 | 74 | -0.02% |
|
| 2019/11/08 | 0 | 76.00 | 0 | 76.00 | 75.80 | 0 | 76 | 0.01% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 75.00 | 77.30 | -1 | 143 | -0.70% |
|
| 2019/08/26 | 1 | 78.00 | 0 | 0.00 | 77.20 | 1 | 190 | 0.53% |
|
| 2019/08/02 | 1 | 81.50 | 1 | 82.60 | 81.70 | 0 | 201 | 0.00% |
|
| 2019/07/31 | 1 | 78.70 | 0 | 0.00 | 78.60 | 1 | 200 | 0.50% |
|
| 2019/07/29 | 1 | 85.10 | 0 | 0.00 | 85.30 | 1 | 188 | 0.53% |
|
| 2019/07/23 | 1 | 92.90 | 0 | 0.00 | 92.60 | 1 | 170 | 0.59% |
|
| 2019/07/15 | 0 | 93.90 | 1 | 93.60 | 93.80 | -1 | 178 | -0.56% |
|
| 2019/07/12 | 1 | 94.00 | 0 | 94.20 | 93.70 | 1 | 183 | 0.55% |
|
| 2019/07/11 | 1 | 93.50 | 0 | 0.00 | 93.50 | 1 | 186 | 0.54% |
|
| 2019/07/10 | 1 | 93.80 | 0 | 0.00 | 93.40 | 1 | 191 | 0.52% |
|
| 2019/07/04 | 1 | 93.95 | 0 | 103.50 | 93.10 | 1 | 186 | 0.54% |
|
| 2019/07/03 | 0 | 96.00 | 0 | 96.00 | 94.10 | 0 | 191 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 93.00 | 92.30 | -1 | 192 | -0.52% |
|
| 2019/06/20 | 1 | 98.60 | 0 | 0.00 | 99.00 | 1 | 195 | 0.51% |
|
| 2019/06/19 | 1 | 98.10 | 1 | 97.60 | 98.00 | 0 | 199 | 0.00% |
|
| 2019/06/18 | 1 | 108.50 | 1 | 108.50 | 107.00 | 0 | 197 | 0.00% |
|
| 2019/06/03 | 0 | 114.00 | 1 | 106.52 | 107.00 | -1 | 180 | -0.55% |
|
| 2019/05/30 | 0 | 113.50 | 0 | 113.50 | 105.00 | 0 | 179 | 0.00% |
|
| 2019/05/28 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 179 | 0.56% |
|
| 2019/05/23 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 181 | 0.55% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 102.50 | 104.00 | -1 | 177 | -0.56% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 103.50 | 108.50 | -1 | 167 | -0.60% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 159 | -0.63% |
|
| 2019/05/06 | 2 | 114.75 | 0 | 0.00 | 114.50 | 2 | 166 | 1.20% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 169 | -0.59% |
|
| 2019/04/30 | 1 | 115.00 | 0 | 0.00 | 116.00 | 1 | 169 | 0.59% |
|
| 2019/04/29 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 170 | 0.59% |
|
| 2019/04/25 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 174 | 0.57% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 172 | -0.58% |
|
| 2019/04/17 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 167 | 0.60% |
|
| 2019/04/09 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 167 | 0.60% |
|
| 2019/02/11 | 0 | 118.00 | 0 | 118.00 | 119.00 | 0 | 136 | 0.00% |
|
| 2019/01/24 | 0 | 120.50 | 0 | 120.50 | 121.50 | 0 | 136 | 0.00% |
|
| 2018/11/26 | 0 | 102.00 | 0 | 102.00 | 102.50 | 0 | 114 | 0.00% |
|
| 2018/11/23 | 0 | 102.50 | 0 | 102.50 | 103.00 | 0 | 116 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 92.05 | 93.00 | -2 | 113 | -1.77% |
|
| 2018/06/20 | 1 | 91.70 | 0 | 0.00 | 92.90 | 1 | 114 | 0.88% |
|
| 2018/06/04 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 115 | 0.86% |
|
| 2018/05/18 | 0 | 115.00 | 0 | 115.00 | 115.00 | 0 | 132 | 0.00% |
|
| 2018/05/15 | 0 | 107.00 | 0 | 107.00 | 107.00 | 0 | 129 | 0.00% |
|
| 2018/04/09 | 0 | 115.50 | 0 | 115.50 | 117.00 | 0 | 146 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 145 | -0.69% |
|
| 2018/03/23 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 145 | 0.69% |
|
| 2018/03/14 | 0 | 134.00 | 0 | 134.00 | 135.00 | 0 | 132 | 0.00% |
|